CaptainBNB (CAPTAINBNB) Live Price

CaptainBNB logo
CAPTAINBNBCaptainBNB
RUB 0.791684+ 28.50%
Market Cap
RUB 796.78M
29.16%
Volume (24)
RUB 522,790,420
11.35%
Circulating Supply
1,000,000,000 CAPTAINBNB
Issue Date
-

Data provided by Coingecko API

CAPTAINBNB price Statistics

CaptainBNB Price Today

CaptainBNB Price
RUB 0.791684

Price Change

RUB 0.175571
28.50%
24h Low / 24h High
RUB 0.550175 / RUB 0.916927

Trading Volume

RUB 522,790,420
11.35%
Volume / Market Cap
0.65612914
Market Dominance
0.00030704136%
Market Rank
#1559

CaptainBNB Supply

Circulating Supply
1,000,000,000 CAPTAINBNB
Total Supply
1,000,000,000 CAPTAINBNB
Max Supply
1,000,000,000 CAPTAINBNB

CaptainBNB Market Cap

Market Cap
RUB 796,779,760
29.16%

Fully Diluted
Market Cap

RUB 796,779,760
25.19%

CaptainBNB Price Yesterday

Yesterday's Low / High
RUB 0.62879849 / RUB 0.64416446
Yesterday's Open / Close
RUB 0.62879849 / RUB 0.64416446
Yesterday's Change
24.38%
Yesterday's Volume
RUB 898,248,830

CaptainBNB Price History

7d Low / 7d High
RUB 0.0058107409 / RUB 0.012031657
30d Low / 30d High
RUB 0.50318632 / RUB 0.77417265
90d Low / 90d High
RUB 0.62879849 / RUB 0.66600623
52 Week Low / 52 Week High
RUB 0.50318632 / RUB 1.0641834
All Time HighFeb 22, 2025 (4 days ago)
RUB 1.14
30.47%
All Time LowFeb 25, 2025 (1 days ago)
RUB 0.483286
64.59%

Data provided by Coingecko API

CAPTAINBNB to RUB converter

CaptainBNB
CaptainBNBCAPTAINBNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time CaptainBNB Price Chart (CAPTAINBNB to RUB)

CAPTAINBNBRUB by TradingView

CaptainBNB Exchanges

Instant crypto to crypto exchange coming soon!

CaptainBNB Historical Price Data (RUB)

Date
2/25/2025
RUB 0.553933
RUB 0
RUB 0.666006
RUB 0.503186
2/24/2025
RUB 0.817047
RUB 0.553933
RUB 0.886108
RUB 0.680726
2/23/2025
RUB 0.822291
RUB 0.817047
RUB 0.99281
RUB 0.80562
2/22/2025
RUB 0.880392
RUB 0.822291
RUB 1.064183
RUB 0.826717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 27 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,021
5.56%
Market CapRUB 1.67T
VolumeRUB 70.31B
2
RUB 2,331.21
7.06%
Market CapRUB 281.18B
VolumeRUB 30.08B
4
RUB 2.2
6.20%
Market CapRUB 127.33B
VolumeRUB 5.92B
5
RUB 612.06
2.32%
Market CapRUB 89.3B
VolumeRUB 1.43B
6
RUB 135.21
7.05%
Market CapRUB 67.32B
VolumeRUB 5.56B
8
RUB 0.203595
4.30%
Market CapRUB 30.13B
VolumeRUB 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1557
RUB 3.6
1.14%
Market CapRUB 798.87M
VolumeRUB 12.89M
1558
RUB 69.68
2.32%
Market CapRUB 797.43M
VolumeRUB 6.19M
1560
RUB 0.03197681
2.00%
Market CapRUB 796.76M
VolumeRUB 13.6M
1561
RUB 0.224352
1.86%
Market CapRUB 790.25M
VolumeRUB 9.01M
1562
RUB 78.89
8.22%
Market CapRUB 789.59M
VolumeRUB 15.05M

Data provided by Coingecko API