CoinChef (CHEF) Live Price

CoinChef logo
CHEFCoinChef
JPY 0.073456 -3.74%
Market Cap
JPY 21.12M
4.13%
Volume (24)
JPY 221
0.51%
Circulating Supply
287,500,000 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

CoinChef Price Today

CoinChef Price
JPY 0.073456

Price Change

JPY -0.0028506303
3.74%
24h Low / 24h High
JPY 0.072968 / JPY 0.076699

Trading Volume

JPY 220.61
0.51%
Volume / Market Cap
0.000010446297
Market Dominance
0.00000372459%
Market Rank
#6585

CoinChef Supply

Circulating Supply
287,500,000 CHEF
Total Supply
1,000,000,000 CHEF
Max Supply
1,000,000,000 CHEF

CoinChef Market Cap

Market Cap
JPY 21,118,489
4.13%

Fully Diluted
Market Cap

JPY 73,455,615
0.26%

CoinChef Price Yesterday

Yesterday's Low / High
JPY 0.073455615 / JPY 0.073834711
Yesterday's Open / Close
JPY 0.073455615 / JPY 0.073834711
Yesterday's Change
0.26%
Yesterday's Volume
JPY 220.60964

CoinChef Price History

7d Low / 7d High
JPY 0.00049456568 / JPY 0.00053378243
30d Low / 30d High
JPY 0.073068457 / JPY 0.076601934
90d Low / 90d High
JPY 0.073068457 / JPY 0.079975035
52 Week Low / 52 Week High
JPY 0.073068457 / JPY 0.079975035
All Time HighApr 17, 2024 (1 years ago)
JPY 10.96
99.33%
All Time LowJun 13, 2025 (1 months ago)
JPY 0.054775
34.10%

Data provided by Coingecko API

CHEF to JPY converter

CoinChef
CoinChefCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinChef Price Chart (CHEF to JPY)

CHEFJPY by TradingView

CoinChef Exchanges

Instant crypto to crypto exchange coming soon!

CoinChef Historical Price Data (JPY)

Date
7/27/2025
JPY 0.073411
JPY 0
JPY 0.074488
JPY 0.073411
7/26/2025
JPY 0.074238
JPY 0.073411
JPY 0.07434
JPY 0.073068
7/22/2025
JPY 0.077251
JPY 0
JPY 0.079975
JPY 0.077251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,883
0.01%
Market CapJPY 2.37T
VolumeJPY 44.24B
2
JPY 3,839.07
1.16%
Market CapJPY 463.3B
VolumeJPY 31.99B
3
JPY 3.16
3.39%
Market CapJPY 187.2B
VolumeJPY 6.45B
5
JPY 830.29
2.14%
Market CapJPY 115.7B
VolumeJPY 2.72B
6
JPY 185.39
3.99%
Market CapJPY 99.76B
VolumeJPY 10.63B
8
JPY 0.230113
5.13%
Market CapJPY 34.55B
VolumeJPY 3.24B

Data provided by Coingecko API

More Cryptocurrencies

6581
JPY 1,176.92
2.50%
Market CapJPY 21.18M
VolumeJPY 5,896
6582
JPY 0.389164
3.66%
Market CapJPY 21.18M
VolumeJPY 2,023
6583
JPY 0.069922
5.05%
Market CapJPY 21.16M
VolumeJPY 251,048
6586
JPY 0.02274828
1.38%
Market CapJPY 21.13M
VolumeJPY 56,601
6587
JPY 0.00021114
0.76%
Market CapJPY 21.1M
VolumeJPY 84,458

Data provided by Coingecko API