CoinChef (CHEF) Live Price

CoinChef logo
CHEFCoinChef
JPY 0.111517 -4.70%
Market Cap
JPY 32.07M
4.10%
Volume (24)
JPY 146,247
0.19%
Circulating Supply
287,500,000 CHEF
Issue Date
-

Data provided by Coingecko API

CHEF price Statistics

CoinChef Price Today

CoinChef Price
JPY 0.111517

Price Change

JPY -0.0055002924
4.70%
24h Low / 24h High
JPY 0.110776 / JPY 0.118337

Trading Volume

JPY 146,247
0.19%
Volume / Market Cap
0.0045602505
Market Dominance
0.0000063461135%
Market Rank
#5500

CoinChef Supply

Circulating Supply
287,500,000 CHEF
Total Supply
1,000,000,000 CHEF
Max Supply
1,000,000,000 CHEF

CoinChef Market Cap

Market Cap
JPY 32,069,949
4.10%

Fully Diluted
Market Cap

JPY 111,547,650
4.78%

CoinChef Price Yesterday

Yesterday's Low / High
JPY 0.1170296 / JPY 0.11725316
Yesterday's Open / Close
JPY 0.11725316 / JPY 0.1170296
Yesterday's Change
4.80%
Yesterday's Volume
JPY 157,841.4

CoinChef Price History

7d Low / 7d High
JPY 0.00070630497 / JPY 0.00079837124
30d Low / 30d High
JPY 0.11010458 / JPY 0.11725316
90d Low / 90d High
JPY 0.1094927 / JPY 0.11725316
52 Week Low / 52 Week High
JPY 0.10065895 / JPY 0.11725316
All Time HighApr 17, 2024 (1 years ago)
JPY 10.96
98.98%
All Time LowMay 6, 2025 (7 days ago)
JPY 0.099937
11.60%

Data provided by Coingecko API

CHEF to JPY converter

CoinChef
CoinChefCHEF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CoinChef Price Chart (CHEF to JPY)

CHEFJPY by TradingView

CoinChef Exchanges

Instant crypto to crypto exchange coming soon!

CoinChef Historical Price Data (JPY)

Date
5/13/2025
JPY 0.114408
JPY 0
JPY 0.117253
JPY 0.110105
5/12/2025
JPY 0.112201
JPY 0.114408
JPY 0.116393
JPY 0.112045
5/11/2025
JPY 0.114988
JPY 0.112201
JPY 0.114988
JPY 0.110365
5/9/2025
JPY 0.113475
JPY 0
JPY 0.114343
JPY 0.108669
5/8/2025
JPY 0.102625
JPY 0.113475
JPY 0.11226
JPY 0.102625
5/7/2025
JPY 0.100659
JPY 0.102625
JPY 0.1029
JPY 0.100659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

5 hours, 23 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,289
1.01%
Market CapJPY 2.05T
VolumeJPY 32.43B
2
JPY 2,593.22
0.97%
Market CapJPY 312.85B
VolumeJPY 34.71B
4
JPY 2.55
0.22%
Market CapJPY 149.6B
VolumeJPY 5.4B
5
JPY 652.62
1.67%
Market CapJPY 95.22B
VolumeJPY 1.41B
6
JPY 175.93
1.42%
Market CapJPY 91.4B
VolumeJPY 6.99B
8
JPY 0.232993
2.36%
Market CapJPY 34.62B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

5401
Market CapJPY 34.9M
VolumeJPY 6.93M
5402
JPY 0.01175069
5.10%
Market CapJPY 34.89M
VolumeJPY 120,186
5403
JPY 0.066117
1.05%
Market CapJPY 34.89M
VolumeJPY 39,168
5404
JPY 0.01196569
1.16%
Market CapJPY 34.72M
VolumeJPY 3,590
5405
JPY 0.04622666
2.12%
Market CapJPY 34.82M
VolumeJPY 70,881
5406
JPY 0.470881
3.78%
Market CapJPY 34.74M
VolumeJPY 330
5407
JPY 347,104
7.89%
Market CapJPY 34.72M
VolumeJPY 258,218
5408
JPY 0.147565
11.51%
Market CapJPY 34.72M
VolumeJPY 3.91M
5409
JPY 0.0445982
3.56%
Market CapJPY 34.69M
VolumeJPY 114,395
5410
JPY 0.437106
0%
Market CapJPY 34.38M
VolumeJPY 2,896
5411
JPY 0.059089
0.03%
Market CapJPY 34.86M
VolumeJPY 421
5412
JPY 0.00003477
1.95%
Market CapJPY 34.65M
VolumeJPY 31,056
5413
JPY 0.151585
0%
Market CapJPY 34.4M
VolumeJPY 54
5414
JPY 0.355495
31.44%
Market CapJPY 34.59M
VolumeJPY 2.71M
5415
JPY 0.00389585
3.11%
Market CapJPY 34.58M
VolumeJPY 97,754
5416
JPY 0.058587
4.64%
Market CapJPY 34.52M
VolumeJPY 37,810
5417
JPY 0.03438303
0.90%
Market CapJPY 34.38M
VolumeJPY 519
5418
JPY 0.00372439
0.55%
Market CapJPY 34.47M
VolumeJPY 15,179
5419
JPY 0.03445845
2.46%
Market CapJPY 34.46M
VolumeJPY 17,966
5420
JPY 0.03442219
2.44%
Market CapJPY 34.42M
VolumeJPY 110,207
5421
JPY 0.03452506
2.44%
Market CapJPY 34.52M
VolumeJPY 1,712
5422
JPY 0.12971
0.22%
Market CapJPY 34.43M
VolumeJPY 3,257
5423
JPY 0.1801
0%
Market CapJPY 33.9M
VolumeJPY 417
5424
JPY 0.00007333
1.56%
Market CapJPY 34.24M
VolumeJPY 104,731
5425
JPY 11.84
2.40%
Market CapJPY 34.23M
VolumeJPY 238.19M
5426
JPY 0.0054679
4.51%
Market CapJPY 34.16M
VolumeJPY 474,241
5427
JPY 0.0000863
10.53%
Market CapJPY 34.14M
VolumeJPY 742,670
5428
JPY 0.069429
0.68%
Market CapJPY 34.09M
VolumeJPY 1.47M
5429
JPY 2.25
0.35%
Market CapJPY 34.05M
VolumeJPY 160,529
5430
Market CapJPY 34.02M
VolumeJPY 274,799
5431
JPY 0.173813
9.37%
Market CapJPY 34.01M
VolumeJPY 357,665
5432
JPY 0.193658
0.12%
Market CapJPY 34.13M
VolumeJPY 369
5433
JPY 0.00666973
2.79%
Market CapJPY 33.97M
VolumeJPY 2.85M
5434
JPY 1.63
0%
Market CapJPY 34.15M
VolumeJPY 4,553
5435
JPY 0.150754
3.80%
Market CapJPY 33.86M
VolumeJPY 3.84M
5436
JPY 0.17597
3.03%
Market CapJPY 33.85M
VolumeJPY 4,333
5437
JPY 0.03607271
1.32%
Market CapJPY 33.84M
VolumeJPY 5.69M
5438
JPY 0.03441051
13.85%
Market CapJPY 33.81M
VolumeJPY 3M
5439
JPY 0.40199
0.50%
Market CapJPY 33.67M
VolumeJPY 39,221
5440
JPY 2.72
0.18%
Market CapJPY 33.67M
VolumeJPY 24,726
5441
JPY 0.0373333
10.87%
Market CapJPY 33.59M
VolumeJPY 5.48M
5444
JPY 0.03435041
13.93%
Market CapJPY 33.52M
VolumeJPY 1.02M
5445
JPY 0.03163416
0.37%
Market CapJPY 33.48M
VolumeJPY 10.14M
5446
JPY 1.93
2.29%
Market CapJPY 33.48M
VolumeJPY 12.09M
5443
JPY 7.74
4.20%
Market CapJPY 33.48M
VolumeJPY 3,844
5447
JPY 0.03347246
1.70%
Market CapJPY 33.47M
VolumeJPY 83,589
5448
JPY 0.033431
1.90%
Market CapJPY 33.42M
VolumeJPY 8.25M
5449
JPY 0.172758
3.20%
Market CapJPY 33.4M
VolumeJPY 132,477
5450
JPY 13.25
4.26%
Market CapJPY 33.3M
VolumeJPY 173,845
5451
JPY 0.03451351
4.29%
Market CapJPY 33.28M
VolumeJPY 435,448
5442
JPY 0.04034641
10.34%
Market CapJPY 33.28M
VolumeJPY 15.01M
5452
JPY 0.03325991
3.71%
Market CapJPY 33.26M
VolumeJPY 55,759
Market CapJPY 33.24M
VolumeJPY 3.37M
Market CapJPY 33.24M
VolumeJPY 6.7M
5455
JPY 0.071003
2.36%
Market CapJPY 33M
VolumeJPY 404,717
5456
Market CapJPY 33.38M
VolumeJPY 634,950
5457
JPY 3.24
3.53%
Market CapJPY 33.14M
VolumeJPY 30,197
5519
JPY 0.03311742
11.01%
Market CapJPY 33.1M
VolumeJPY 3.05M
5458
JPY 0.03311487
0.66%
Market CapJPY 33.1M
VolumeJPY 4.2M
5459
JPY 4.75
10.98%
Market CapJPY 33.05M
VolumeJPY 7.06M
5469
JPY 0.03304683
2.23%
Market CapJPY 33.04M
VolumeJPY 173,167
5460
JPY 0.00345424
6.90%
Market CapJPY 33.01M
VolumeJPY 6.36M
5461
JPY 0.098528
3.15%
Market CapJPY 32.93M
VolumeJPY 34,202
5462
JPY 0.03295542
26.25%
Market CapJPY 32.95M
VolumeJPY 2.49M
5463
JPY 0.03565623
18.53%
Market CapJPY 32.96M
VolumeJPY 2.16M
5464
JPY 0.942201
4.75%
Market CapJPY 32.93M
VolumeJPY 39.3M
5465
JPY 1.57
11.17%
Market CapJPY 32.91M
VolumeJPY 6.32M
5466
JPY 0.00053563
3.25%
Market CapJPY 32.91M
VolumeJPY 3.65M
5467
JPY 0.061721
3.87%
Market CapJPY 32.89M
VolumeJPY 18,588
5468
JPY 0.147013
0%
Market CapJPY 33.08M
VolumeJPY 4,219
5470
JPY 0.03619971
0%
Market CapJPY 32.55M
VolumeJPY 3,240
5471
JPY 0.032848
37.84%
Market CapJPY 32.85M
VolumeJPY 8.07M
5472
JPY 0.00032725
5.39%
Market CapJPY 32.81M
VolumeJPY 518,993
5473
JPY 0.0001044
0.85%
Market CapJPY 32.7M
VolumeJPY 376,073
5474
JPY 0.326969
3.06%
Market CapJPY 32.71M
VolumeJPY 47,707
5475
JPY 0.00037572
6.56%
Market CapJPY 32.63M
VolumeJPY 7.94M
5476
JPY 0.276255
12.68%
Market CapJPY 32.63M
VolumeJPY 7.58M
5478
JPY 3.59
17.62%
Market CapJPY 32.61M
VolumeJPY 41,301
5479
JPY 3.48
0.41%
Market CapJPY 32.55M
VolumeJPY 3,020
5480
JPY 0.03256006
0.46%
Market CapJPY 32.54M
VolumeJPY 424,484
5481
JPY 0.0326629
4.53%
Market CapJPY 32.52M
VolumeJPY 14,671
5482
JPY 24.23
16.98%
Market CapJPY 32.52M
VolumeJPY 479,383
5483
JPY 0.03249371
9.50%
Market CapJPY 32.49M
VolumeJPY 585,459
5477
JPY 0.04800416
10.14%
Market CapJPY 32.44M
VolumeJPY 994,086
5484
JPY 0.0038028
0.34%
Market CapJPY 32.27M
VolumeJPY 783
5486
JPY 0
2.65%
Market CapJPY 32.42M
VolumeJPY 6,673
5485
JPY 0.324113
8.77%
Market CapJPY 32.41M
VolumeJPY 727,248
Market CapJPY 32.4M
VolumeJPY 967,445
5488
JPY 3.71
1.38%
Market CapJPY 32.37M
VolumeJPY 120
5489
JPY 0.03235567
8.86%
Market CapJPY 32.35M
VolumeJPY 318,137
5490
JPY 0.00003232
9.03%
Market CapJPY 32.33M
VolumeJPY 7.65M
5491
JPY 0.00362175
2.65%
Market CapJPY 32.27M
VolumeJPY 9,330
5492
JPY 0.154512
13.62%
Market CapJPY 32.2M
VolumeJPY 14.73M
5589
JPY 0.00007647
1.52%
Market CapJPY 32.17M
VolumeJPY 10.62M
5493
Market CapJPY 32.17M
VolumeJPY 1.74M
5494
JPY 0.03404977
0%
Market CapJPY 32.42M
VolumeJPY 714
5495
JPY 0.03214619
3.27%
Market CapJPY 32.16M
VolumeJPY 4,936
5496
JPY 0.03215672
0.71%
Market CapJPY 32.14M
VolumeJPY 4.67M
5497
JPY 0.370387
0%
Market CapJPY 31.85M
VolumeJPY 911,765
5401
Market CapJPY 34.9M
VolumeJPY 6.93M
5402
JPY 0.01175069
5.10%
Market CapJPY 34.89M
VolumeJPY 120,186

Data provided by Coingecko API