Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
JPY 24.8 -15.68%
Market Cap
JPY 111.56M
15.66%
Volume (24)
JPY 27,540,964
1.54%
Circulating Supply
4,498,010 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
JPY 24.8

Price Change

JPY -4.6111543
15.68%
24h Low / 24h High
JPY 23.12 / JPY 29.43

Trading Volume

JPY 27,540,964
1.54%
Volume / Market Cap
0.24688022
Market Dominance
0.000022025414%
Market Rank
#3978

Carbon Emission Blockchain Supply

Circulating Supply
4,498,010 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
JPY 111,555,980
15.66%

Fully Diluted
Market Cap

JPY 248,011,840
8.75%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
JPY 27.172956 / JPY 27.183663
Yesterday's Open / Close
JPY 27.172956 / JPY 27.183663
Yesterday's Change
8.75%
Yesterday's Volume
JPY 33,610,701

Carbon Emission Blockchain Price History

7d Low / 7d High
JPY 0.15494825 / JPY 0.24564575
30d Low / 30d High
JPY 27.153439 / JPY 30.490532
90d Low / 90d High
JPY 27.153439 / JPY 37.322802
52 Week Low / 52 Week High
JPY 27.153439 / JPY 37.322802
All Time HighSep 25, 2024 (4 months ago)
JPY 215.23
88.48%
All Time LowFeb 21, 2025 (0 days ago)
JPY 23.12
7.28%

Data provided by Coingecko API

CEB to JPY converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to JPY)

CEBJPY by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (JPY)

Date
2/21/2025
JPY 28.923984
JPY 0
JPY 29.378562
JPY 27.153439
2/20/2025
JPY 34.761499
JPY 28.923984
JPY 34.761499
JPY 28.847682
2/19/2025
JPY 34.666007
JPY 34.761499
JPY 35.754248
JPY 33.240305
2/18/2025
JPY 37.024596
JPY 34.666007
JPY 37.322802
JPY 34.747194
2/17/2025
JPY 36.412099
JPY 37.024596
JPY 37.164939
JPY 35.536602
2/16/2025
JPY 32.808752
JPY 36.412099
JPY 36.958955
JPY 31.778819
2/15/2025
JPY 33.118277
JPY 32.808752
JPY 33.262761
JPY 33.013203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 43 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,224
2.00%
Market CapJPY 1.91T
VolumeJPY 48.7B
2
JPY 2,677.38
2.30%
Market CapJPY 322.85B
VolumeJPY 34.27B
3
JPY 2.57
3.28%
Market CapJPY 148.73B
VolumeJPY 5.23B
5
JPY 649.45
0.45%
Market CapJPY 94.79B
VolumeJPY 1.08B
6
JPY 170.88
1.60%
Market CapJPY 83.46B
VolumeJPY 5.41B
8
JPY 0.241411
4.32%
Market CapJPY 35.73B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

3975
JPY 0.111978
19.73%
Market CapJPY 111.95M
VolumeJPY 146.38M
3976
JPY 0.187861
4.48%
Market CapJPY 111.9M
VolumeJPY 248,510
3977
JPY 0.11135
5.23%
Market CapJPY 111.88M
VolumeJPY 10.34M
Market CapJPY 111.56M
VolumeJPY 27.55M
3980
Market CapJPY 111.55M
VolumeJPY 1.4M

Data provided by Coingecko API