Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
JPY 1.033+ 0.14%
Market Cap
JPY 4.62M
0.11%
Volume (24)
JPY 309
0.01%
Circulating Supply
4,469,290 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
JPY 1.033

Price Change

JPY 0.00140912
0.14%
24h Low / 24h High
JPY 1.031 / JPY 1.033

Trading Volume

JPY 309.1
0.01%
Volume / Market Cap
0.000066924289
Market Dominance
<0.000001%
Market Rank
#9074

Carbon Emission Blockchain Supply

Circulating Supply
4,469,290 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
JPY 4,618,652
0.11%

Fully Diluted
Market Cap

JPY 10,334,197
0.12%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
JPY 1.0321705 / JPY 1.032262
Yesterday's Open / Close
JPY 1.0321705 / JPY 1.032262
Yesterday's Change
0.08%
Yesterday's Volume
JPY 308.7222

Carbon Emission Blockchain Price History

7d Low / 7d High
JPY 0.0070070619 / JPY 0.0070723324
30d Low / 30d High
JPY 1.0301432 / JPY 1.0329986
90d Low / 90d High
JPY 1.0301432 / JPY 1.0475963
52 Week Low / 52 Week High
JPY 1.0301432 / JPY 1.0475963
All Time HighSep 25, 2024 (10 months ago)
JPY 215.23
99.52%
All Time LowAug 3, 2025 (15 days ago)
JPY 1.027
0.64%

Data provided by Coingecko API

CEB to JPY converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CEB Safely with 3Commas

Use a proven backtested strategy for CEB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Carbon Emission Blockchain Price Chart (CEB to JPY)

    CEBJPY by TradingView

    Carbon Emission Blockchain Exchanges

    Instant crypto to crypto exchange coming soon!

    Carbon Emission Blockchain Historical Price Data (JPY)

    Date
    8/17/2025
    JPY 1.030143
    JPY 0
    JPY 1.032999
    JPY 1.030143
    8/11/2025
    JPY 1.04191
    JPY 0
    JPY 1.047596
    JPY 1.04191

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    3 hours, 5 minutes and 25 seconds

    Explore Our Other Products for CEB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,263
    1.27%
    Market CapJPY 2.31T
    VolumeJPY 45.97B
    2
    JPY 4,338.76
    3.10%
    Market CapJPY 523.21B
    VolumeJPY 43.8B
    3
    JPY 3.07
    1.03%
    Market CapJPY 182.06B
    VolumeJPY 7.78B
    5
    JPY 845.11
    0.93%
    Market CapJPY 117.7B
    VolumeJPY 1.67B
    6
    JPY 182.94
    4.65%
    Market CapJPY 98.76B
    VolumeJPY 6.39B
    9
    JPY 0.223248
    4.48%
    Market CapJPY 33.59B
    VolumeJPY 3.14B

    Data provided by Coingecko API

    More Cryptocurrencies

    9071
    Market CapJPY 4.65M
    VolumeJPY 533
    9072
    Market CapJPY 4.64M
    VolumeJPY 6,761
    9073
    JPY 0.00461384
    0%
    Market CapJPY 4.61M
    VolumeJPY 1,717
    9075
    JPY 0.00461264
    0%
    Market CapJPY 4.61M
    VolumeJPY 225
    9076
    JPY 0.0046209
    0.10%
    Market CapJPY 4.62M
    VolumeJPY 1,348

    Data provided by Coingecko API