Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
JPY 5.64+ 0.12%
Market Cap
JPY 25.22M
2.49%
Volume (24)
JPY 4,529
0.02%
Circulating Supply
4,469,290 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
JPY 5.64

Price Change

JPY 0.00670433
0.12%
24h Low / 24h High
JPY 5.63 / JPY 5.8

Trading Volume

JPY 4,529.18
0.02%
Volume / Market Cap
0.00017956096
Market Dominance
0.0000051548382%
Market Rank
#5914

Carbon Emission Blockchain Supply

Circulating Supply
4,469,290 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
JPY 25,223,634
2.49%

Fully Diluted
Market Cap

JPY 56,437,675
1.57%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
JPY 5.7331554 / JPY 5.7343305
Yesterday's Open / Close
JPY 5.7343305 / JPY 5.7331554
Yesterday's Change
1.63%
Yesterday's Volume
JPY 7,771.8817

Carbon Emission Blockchain Price History

7d Low / 7d High
JPY 0.038909179 / JPY 0.044509061
30d Low / 30d High
JPY 5.6659612 / JPY 5.7998972
90d Low / 90d High
JPY 5.6566094 / JPY 6.4645851
52 Week Low / 52 Week High
JPY 5.6566094 / JPY 6.4645851
All Time HighSep 25, 2024 (8 months ago)
JPY 215.23
97.38%
All Time LowMar 16, 2025 (3 months ago)
JPY 1.86
203.82%

Data provided by Coingecko API

CEB to JPY converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to JPY)

CEBJPY by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (JPY)

Date
6/18/2025
JPY 5.797569
JPY 0
JPY 5.799897
JPY 5.769928
6/16/2025
JPY 5.704392
JPY 0
JPY 5.704392
JPY 5.692525
6/15/2025
JPY 5.75177
JPY 5.704392
JPY 5.769504
JPY 5.692389
6/14/2025
JPY 5.665405
JPY 5.75177
JPY 5.751654
JPY 5.665164
6/13/2025
JPY 5.729211
JPY 5.665405
JPY 5.774469
JPY 5.656609

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

18 hours, 16 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,463
0.54%
Market CapJPY 2.08T
VolumeJPY 17.3B
2
JPY 2,511.57
0.60%
Market CapJPY 303.09B
VolumeJPY 10.12B
4
JPY 2.15
1.11%
Market CapJPY 126.56B
VolumeJPY 1.4B
5
JPY 643.65
0.35%
Market CapJPY 93.9B
VolumeJPY 515.51M
6
JPY 145.09
1.07%
Market CapJPY 76.6B
VolumeJPY 3.11B
9
JPY 0.167781
1.97%
Market CapJPY 25.13B
VolumeJPY 640.5M

Data provided by Coingecko API

More Cryptocurrencies

5912
JPY 2.48
0%
Market CapJPY 25.18M
VolumeJPY 4,267
5922
JPY 0.02608971
3.26%
Market CapJPY 25.25M
VolumeJPY 14.13M
5913
JPY 0.00493568
0%
Market CapJPY 25.13M
VolumeJPY 248
5915
JPY 0.02537896
2.71%
Market CapJPY 25.21M
VolumeJPY 2,329
5916
JPY 0.00180287
0.02%
Market CapJPY 25.2M
VolumeJPY 2,909

Data provided by Coingecko API