Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
JPY 5.77 -0.98%
Market Cap
JPY 25.78M
0.98%
Volume (24)
JPY 58,676
0.02%
Circulating Supply
4,469,290 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
JPY 5.77

Price Change

JPY -0.057292434
0.98%
24h Low / 24h High
JPY 5.75 / JPY 5.83

Trading Volume

JPY 58,676
0.02%
Volume / Market Cap
0.002276441
Market Dominance
0.0000067505618%
Market Rank
#5335

Carbon Emission Blockchain Supply

Circulating Supply
4,469,290 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
JPY 25,775,322
0.98%

Fully Diluted
Market Cap

JPY 57,672,074
1.01%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
JPY 5.825547 / JPY 5.82658
Yesterday's Open / Close
JPY 5.825547 / JPY 5.82658
Yesterday's Change
0.96%
Yesterday's Volume
JPY 276,029.62

Carbon Emission Blockchain Price History

7d Low / 7d High
JPY 0.039955832 / JPY 0.044515167
30d Low / 30d High
JPY 5.7033607 / JPY 6.1459437
90d Low / 90d High
JPY 5.7033607 / JPY 6.3230145
52 Week Low / 52 Week High
JPY 5.7033607 / JPY 6.5472492
All Time HighSep 25, 2024 (6 months ago)
JPY 215.23
97.32%
All Time LowMar 16, 2025 (27 days ago)
JPY 1.86
210.60%

Data provided by Coingecko API

CEB to JPY converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to JPY)

CEBJPY by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (JPY)

Date
4/11/2025
JPY 6.076523
JPY 0
JPY 6.076523
JPY 5.703361
4/10/2025
JPY 5.907123
JPY 6.076523
JPY 6.145944
JPY 5.850523
4/9/2025
JPY 5.881032
JPY 5.907123
JPY 5.989095
JPY 5.803026
4/8/2025
JPY 6.322301
JPY 5.881032
JPY 6.323014
JPY 5.880881
4/6/2025
JPY 6.543439
JPY 0
JPY 6.545732
JPY 6.038556
4/5/2025
JPY 6.304598
JPY 6.543439
JPY 6.547249
JPY 6.033568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

1 hour, 29 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,502
2.46%
Market CapJPY 1.7T
VolumeJPY 22.75B
2
JPY 1,651.95
5.23%
Market CapJPY 199.37B
VolumeJPY 11.47B
4
JPY 2.16
6.46%
Market CapJPY 126.06B
VolumeJPY 2.97B
5
JPY 598.57
1.78%
Market CapJPY 87.32B
VolumeJPY 521.52M
6
JPY 133.15
9.95%
Market CapJPY 68.74B
VolumeJPY 4.59B
8
JPY 0.168369
4.68%
Market CapJPY 25.06B
VolumeJPY 866.7M

Data provided by Coingecko API

More Cryptocurrencies

5333
JPY 0.00200213
0%
Market CapJPY 25.85M
VolumeJPY 19,025
5334
JPY 0.00025749
6.15%
Market CapJPY 25.79M
VolumeJPY 1.75M
5350
JPY 1.049
0.18%
Market CapJPY 25.78M
VolumeJPY 20.75M
5336
JPY 1.23
4.33%
Market CapJPY 25.77M
VolumeJPY 27,099
5338
JPY 0.02726034
12.03%
Market CapJPY 25.75M
VolumeJPY 8.14M

Data provided by Coingecko API