Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
JPY 6.06+ 0.32%
Market Cap
JPY 27.05M
0.26%
Volume (24)
JPY 2,150
0.01%
Circulating Supply
4,469,290 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
JPY 6.06

Price Change

JPY 0.01953842
0.32%
24h Low / 24h High
JPY 6.03 / JPY 6.55

Trading Volume

JPY 2,149.84
0.01%
Volume / Market Cap
0.000079480198
Market Dominance
0.0000066116777%
Market Rank
#5299

Carbon Emission Blockchain Supply

Circulating Supply
4,469,290 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
JPY 27,048,750
0.26%

Fully Diluted
Market Cap

JPY 60,521,358
7.50%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
JPY 6.5422995 / JPY 6.5429506
Yesterday's Open / Close
JPY 6.5429506 / JPY 6.5422995
Yesterday's Change
7.38%
Yesterday's Volume
JPY 3,373.0219

Carbon Emission Blockchain Price History

7d Low / 7d High
JPY 0.039586903 / JPY 0.044525484
30d Low / 30d High
JPY 6.0335681 / JPY 6.5472492
90d Low / 90d High
JPY 5.9775915 / JPY 6.5472492
52 Week Low / 52 Week High
JPY 5.9038917 / JPY 6.5935806
All Time HighSep 25, 2024 (6 months ago)
JPY 215.23
97.19%
All Time LowMar 16, 2025 (20 days ago)
JPY 1.86
226.15%

Data provided by Coingecko API

CEB to JPY converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to JPY)

CEBJPY by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (JPY)

Date
4/5/2025
JPY 6.304598
JPY 0
JPY 6.547249
JPY 6.033568
4/4/2025
JPY 6.000531
JPY 6.304598
JPY 6.302325
JPY 5.984311
4/3/2025
JPY 6.120485
JPY 6.000531
JPY 6.125652
JPY 5.977592
4/2/2025
JPY 6.216433
JPY 6.120485
JPY 6.225653
JPY 6.105509
4/1/2025
JPY 6.28028
JPY 6.216433
JPY 6.593581
JPY 6.188024
3/31/2025
JPY 6.136911
JPY 6.28028
JPY 6.475893
JPY 5.903892
3/30/2025
JPY 6.078391
JPY 6.136911
JPY 6.476015
JPY 6.043266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 12 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,176
0.23%
Market CapJPY 1.65T
VolumeJPY 11.69B
2
JPY 1,803.56
0.16%
Market CapJPY 217.55B
VolumeJPY 6.89B
4
JPY 2.12
0.12%
Market CapJPY 123.55B
VolumeJPY 1.92B
5
JPY 591.22
0.28%
Market CapJPY 86.23B
VolumeJPY 357.58M
6
JPY 119.88
0.53%
Market CapJPY 61.67B
VolumeJPY 1.85B
8
JPY 0.16677
0.94%
Market CapJPY 24.81B
VolumeJPY 593.69M

Data provided by Coingecko API

More Cryptocurrencies

5296
JPY 0.0271146
0.79%
Market CapJPY 27.11M
VolumeJPY 98,238
5297
JPY 0.19156
10.77%
Market CapJPY 27.11M
VolumeJPY 317,684
5339
JPY 0.02603649
3.47%
Market CapJPY 27.06M
VolumeJPY 19.13M
5300
JPY 0.03619138
2.05%
Market CapJPY 27.03M
VolumeJPY 93
5295
JPY 0.02850081
17.27%
Market CapJPY 26.98M
VolumeJPY 1.31M

Data provided by Coingecko API