Carbon Emission Blockchain (CEB) Live Price

Carbon Emission  Blockchain logo
CEBCarbon Emission Blockchain
JPY 5.78 -0.11%
Market Cap
JPY 25.82M
0.11%
Volume (24)
JPY 416
0.00%
Circulating Supply
4,469,290 CEB
Issue Date
-

Data provided by Coingecko API

CEB price Statistics

Carbon Emission Blockchain Price Today

Carbon Emission Blockchain Price
JPY 5.78

Price Change

JPY -0.0064330838
0.11%
24h Low / 24h High
JPY 5.78 / JPY 5.78

Trading Volume

JPY 415.55
0.00%
Volume / Market Cap
0.000016096428
Market Dominance
0.0000059936708%
Market Rank
#5516

Carbon Emission Blockchain Supply

Circulating Supply
4,469,290 CEB
Total Supply
10,000,000 CEB
Max Supply
10,000,000 CEB

Carbon Emission Blockchain Market Cap

Market Cap
JPY 25,816,286
0.11%

Fully Diluted
Market Cap

JPY 57,763,730
0.11%

Carbon Emission Blockchain Price Yesterday

Yesterday's Low / High
JPY 5.7826329 / JPY 5.7827445
Yesterday's Open / Close
JPY 5.7826329 / JPY 5.7827445
Yesterday's Change
0.05%
Yesterday's Volume
JPY 11,629.453

Carbon Emission Blockchain Price History

7d Low / 7d High
JPY 0.039406886 / JPY 0.045815258
30d Low / 30d High
JPY 5.7581636 / JPY 6.1231356
90d Low / 90d High
JPY 5.6844663 / JPY 6.1231356
52 Week Low / 52 Week High
JPY 5.5966868 / JPY 6.591116
All Time HighSep 25, 2024 (7 months ago)
JPY 215.23
97.31%
All Time LowMar 16, 2025 (1 months ago)
JPY 1.86
211.26%

Data provided by Coingecko API

CEB to JPY converter

Carbon Emission  Blockchain
Carbon Emission BlockchainCEB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carbon Emission Blockchain Price Chart (CEB to JPY)

CEBJPY by TradingView

Carbon Emission Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Carbon Emission Blockchain Historical Price Data (JPY)

Date
5/3/2025
JPY 6.117134
JPY 0
JPY 6.117134
JPY 5.782633
5/2/2025
JPY 5.885538
JPY 6.117134
JPY 6.123136
JPY 5.758164
5/1/2025
JPY 5.718211
JPY 5.885538
JPY 5.825796
JPY 5.718211
4/30/2025
JPY 6.088228
JPY 5.718211
JPY 6.116592
JPY 5.827284
4/29/2025
JPY 5.603352
JPY 6.088228
JPY 6.121285
JPY 5.603352
4/28/2025
JPY 6.591116
JPY 5.603352
JPY 6.591116
JPY 5.596687
4/27/2025
JPY 5.978676
JPY 6.591116
JPY 6.587254
JPY 5.950551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

4 hours, 20 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,539
0.80%
Market CapJPY 1.9T
VolumeJPY 13.8B
2
JPY 1,828.29
0.32%
Market CapJPY 220.69B
VolumeJPY 7.03B
4
JPY 2.17
0.90%
Market CapJPY 127.04B
VolumeJPY 1.27B
5
JPY 588.53
1.80%
Market CapJPY 85.85B
VolumeJPY 509.29M
6
JPY 146.36
0.62%
Market CapJPY 75.83B
VolumeJPY 1.68B
8
JPY 0.171996
2.93%
Market CapJPY 25.63B
VolumeJPY 587.06M

Data provided by Coingecko API

More Cryptocurrencies

5472
JPY 0.03310209
13.00%
Market CapJPY 25.84M
VolumeJPY 3.27M
5519
JPY 0.082999
3.74%
Market CapJPY 25.83M
VolumeJPY 148,204
5515
JPY 0.02570135
1.26%
Market CapJPY 25.83M
VolumeJPY 38,641
Market CapJPY 25.81M
VolumeJPY 3.98M
5508
JPY 21.11
8.29%
Market CapJPY 25.81M
VolumeJPY 375,669

Data provided by Coingecko API