Cardence ($CRDN) Live Price

Cardence logo
$CRDNCardence
JPY 0.279282+0.32%
Market Cap
JPY 8.21M
2.10%
Volume (24)
JPY 917
0.09%
Circulating Supply
29,412,735 $CRDN
Issue Date
-

Data provided by Coingecko API

$CRDN price Statistics

Cardence Price Today

Cardence Price
JPY 0.279282

Price Change

JPY 0.00090124
0.32%
24h Low / 24h High
JPY 0.276353 / JPY 0.282974

Trading Volume

JPY 917.22
0.09%
Volume / Market Cap
0.0001116595
Market Dominance
0.0000021536406%
Market Rank
#3951

Cardence Supply

Circulating Supply
29,412,734.732 $CRDN
Total Supply
50,000,000 $CRDN
Max Supply
0 $CRDN

Cardence Market Cap

Market Cap
JPY 8,214,438
2.10%

Fully Diluted
Market Cap

JPY 13,964,085
0.05%

Cardence Price Yesterday

Yesterday's Low / High
JPY 0.27901963 / JPY 0.2792817
Yesterday's Open / Close
JPY 0.2792817 / JPY 0.27901963
Yesterday's Change
0.05%
Yesterday's Volume
JPY 917.2246

Cardence Price History

7d Low / 7d High
JPY 0.0015731233 / JPY 0.0018286392
30d Low / 30d High
JPY 0.26527008 / JPY 0.28297369
90d Low / 90d High
JPY 0.24884994 / JPY 0.28297369
52 Week Low / 52 Week High
JPY 0.24312448 / JPY 0.28297369
All Time HighOct 20, 2021 (2 years ago)
JPY 45.3
99.38%
All Time LowNov 21, 2023 (5 months ago)
JPY 0.107254
160.39%

Data provided by Coingecko API

$CRDN to JPY converter

Cardence
Cardence$CRDN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardence Price Chart ($CRDN to JPY)

$CRDNJPY by TradingView

Cardence Exchanges

Instant crypto to crypto exchange coming soon!

Cardence Historical Price Data (JPY)

Date
4/22/2024
JPY 0.278542
JPY 0
JPY 0.282974
JPY 0.26908
4/21/2024
JPY 0.266698
JPY 0.278542
JPY 0.279845
JPY 0.264371
4/20/2024
JPY 0.260442
JPY 0.266698
JPY 0.266808
JPY 0.256378
4/19/2024
JPY 0.254368
JPY 0.260442
JPY 0.261792
JPY 0.24885
4/18/2024
JPY 0.258543
JPY 0.254368
JPY 0.259316
JPY 0.251339
4/17/2024
JPY 0.257
JPY 0.258543
JPY 0.257
JPY 0.243124
4/16/2024
JPY 0.25129
JPY 0.257
JPY 0.257367
JPY 0.246019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 22 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,596
1.81%
Market CapJPY 1.31T
VolumeJPY 26.22B
2
JPY 3,190.4
0.43%
Market CapJPY 390.27B
VolumeJPY 11.6B
4
JPY 601.63
0.94%
Market CapJPY 92.62B
VolumeJPY 1.57B
7
JPY 0.548042
3.00%
Market CapJPY 30.4B
VolumeJPY 1.62B
11
JPY 0.510446
0.92%
Market CapJPY 18.09B
VolumeJPY 393.91M
592
JPY 0.99685
0.70%
Market CapJPY 70.53M
VolumeJPY 583,460

Data provided by Coingecko API

More Cryptocurrencies

3948
JPY 0.590062
0.43%
Market CapJPY 8.23M
VolumeJPY 326
3949
Market CapJPY 8.23M
VolumeJPY 918,969
3950
JPY 0.273744
0.04%
Market CapJPY 8.23M
VolumeJPY 60,121
3952
JPY 8,177.82
1.36%
Market CapJPY 8.18M
VolumeJPY 34
3953
JPY 0.00614376
13.52%
Market CapJPY 8.17M
VolumeJPY 1.43M

Data provided by Coingecko API