Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
BRL 0.001756 -15.83%
Market Cap
BRL 5.27M
16.48%
Volume (24)
BRL 196,595
2.60%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
BRL 0.00175567

Price Change

BRL -0.00033008191
15.83%
24h Low / 24h High
BRL 0.00166935 / BRL 0.00209096

Trading Volume

BRL 196,595
2.60%
Volume / Market Cap
0.037334351
Market Dominance
0.000024332452%
Market Rank
#3893

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
BRL 5,265,794
16.48%

Fully Diluted
Market Cap

BRL 10,534,004
4.28%

Cardstack Price Yesterday

Yesterday's Low / High
BRL 0.0016769748 / BRL 0.0016900888
Yesterday's Open / Close
BRL 0.0016769748 / BRL 0.0016900888
Yesterday's Change
4.28%
Yesterday's Volume
BRL 176,229.41

Cardstack Price History

7d Low / 7d High
BRL 0.00031346496 / BRL 0.00045370148
30d Low / 30d High
BRL 0.0016769748 / BRL 0.0021574346
90d Low / 90d High
BRL 0.0016769748 / BRL 0.0023177172
52 Week Low / 52 Week High
BRL 0.0016769748 / BRL 0.0024387135
All Time HighMay 11, 2021 (4 years ago)
BRL 0.202419
99.13%
All Time LowDec 16, 2019 (5 years ago)
BRL 0.00068466
158.21%

Data provided by Coingecko API

CARD to BRL converter

Cardstack
CardstackCARD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to BRL)

CARDBRL by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (BRL)

Date
11/6/2025
BRL 0.001895
BRL 0
BRL 0.002136
BRL 0.001677
11/5/2025
BRL 0.002059
BRL 0.001895
BRL 0.002157
BRL 0.001796
11/4/2025
BRL 0.001958
BRL 0.002059
BRL 0.002264
BRL 0.001888
11/3/2025
BRL 0.002129
BRL 0.001958
BRL 0.002375
BRL 0.001944
11/2/2025
BRL 0.002107
BRL 0.002129
BRL 0.002439
BRL 0.002082
11/1/2025
BRL 0.002344
BRL 0.002107
BRL 0.002396
BRL 0.00206
10/31/2025
BRL 0.002358
BRL 0.002344
BRL 0.002399
BRL 0.002075

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 25 minutes and 9 seconds

Explore Our Other Products for CARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,843
2.87%
Market CapBRL 1.99T
VolumeBRL 80.24B
2
BRL 3,209.47
4.90%
Market CapBRL 389.43B
VolumeBRL 34.39B
4
BRL 2.17
5.24%
Market CapBRL 130.64B
VolumeBRL 4.9B
5
BRL 933.72
1.55%
Market CapBRL 128.86B
VolumeBRL 2.28B
6
BRL 152.18
3.68%
Market CapBRL 84.41B
VolumeBRL 5.69B
10
BRL 0.16
0.10%
Market CapBRL 24.65B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 5.82M
VolumeBRL 7,178
3803
BRL 0.01
20.04%
Market CapBRL 5.77M
VolumeBRL 639,628
3797
BRL 2.94
0.36%
Market CapBRL 5.76M
VolumeBRL 22
3802
BRL 0.01
5.90%
Market CapBRL 5.76M
VolumeBRL 17,149
3806
BRL 47.54
4.85%
Market CapBRL 5.75M
VolumeBRL 113,110
3807
BRL 0.12
0.73%
Market CapBRL 5.75M
VolumeBRL 101
3792
BRL 0.07
0.30%
Market CapBRL 5.75M
VolumeBRL 9,409
3809
BRL 0.02
6.29%
Market CapBRL 5.73M
VolumeBRL 77,863
3810
BRL 56.41
19.59%
Market CapBRL 5.72M
VolumeBRL 5,220
3808
BRL 0.07
7.51%
Market CapBRL 5.72M
VolumeBRL 6,215
3814
BRL 0.32
1.69%
Market CapBRL 5.7M
VolumeBRL 15,011
3812
BRL 0.79
3.07%
Market CapBRL 5.69M
VolumeBRL 10,121
3816
BRL 0.16
0.08%
Market CapBRL 5.68M
VolumeBRL 31
3813
BRL 0.00002706
2.20%
Market CapBRL 5.68M
VolumeBRL 51,028
3815
BRL 3.14
13.51%
Market CapBRL 5.67M
VolumeBRL 298,375
3804
BRL 0.07
5.86%
Market CapBRL 5.67M
VolumeBRL 29,119
3817
BRL 6.25
1.90%
Market CapBRL 5.63M
VolumeBRL 253,603
Market CapBRL 5.63M
VolumeBRL 57,270
3821
BRL 0.00008556
4.25%
Market CapBRL 5.63M
VolumeBRL 1.14M
3819
BRL 0.00000002
20.15%
Market CapBRL 5.63M
VolumeBRL 714,271
3822
BRL 5,813.96
0%
Market CapBRL 5.64M
VolumeBRL 19
3818
Market CapBRL 5.62M
VolumeBRL 17,117
3824
Market CapBRL 5.61M
VolumeBRL 19,640
Market CapBRL 5.61M
VolumeBRL 90,139
Market CapBRL 5.6M
VolumeBRL 726,942
3827
Market CapBRL 5.6M
VolumeBRL 1.01M
3823
BRL 3.42
8.19%
Market CapBRL 5.6M
VolumeBRL 42,288
3828
BRL 0.0047429
9.32%
Market CapBRL 5.58M
VolumeBRL 5,001
3830
BRL 0.00213357
0.52%
Market CapBRL 5.58M
VolumeBRL 151,959
3831
BRL 0.05
5.53%
Market CapBRL 5.58M
VolumeBRL 2,166
3829
BRL 0.01
1.83%
Market CapBRL 5.57M
VolumeBRL 2,311
Market CapBRL 5.67M
VolumeBRL 15
3833
BRL 0.06
1.02%
Market CapBRL 5.56M
VolumeBRL 981
3834
BRL 0.01
2.09%
Market CapBRL 5.55M
VolumeBRL 3.37M
3838
Market CapBRL 5.55M
VolumeBRL 57,011
3835
BRL 0.03
1.85%
Market CapBRL 5.55M
VolumeBRL 377,121
3837
BRL 0.01
0.25%
Market CapBRL 5.53M
VolumeBRL 131,387
3839
BRL 0.09
16.20%
Market CapBRL 5.53M
VolumeBRL 55,373
3840
BRL 0.0015642
20.34%
Market CapBRL 5.52M
VolumeBRL 2.34M
3843
Market CapBRL 5.51M
VolumeBRL 23
3844
BRL 0.04
0.65%
Market CapBRL 5.51M
VolumeBRL 55,921
3845
BRL 0.0024914
3.22%
Market CapBRL 5.51M
VolumeBRL 339,525
3846
Market CapBRL 5.5M
VolumeBRL 35,584
3842
Market CapBRL 5.5M
VolumeBRL 11,864
3848
Market CapBRL 5.5M
VolumeBRL 1.57M
3853
BRL 0.01
4.69%
Market CapBRL 5.5M
VolumeBRL 3,908
3841
BRL 0.01
5.43%
Market CapBRL 5.5M
VolumeBRL 103,593
3836
BRL 0.31
2.93%
Market CapBRL 5.5M
VolumeBRL 30,378
Market CapBRL 5.5M
VolumeBRL 1,196
3847
BRL 0.21
0.71%
Market CapBRL 5.49M
VolumeBRL 5,333
3852
BRL 0.01
0.61%
Market CapBRL 5.48M
VolumeBRL 17
3851
BRL 0.01
16.37%
Market CapBRL 5.48M
VolumeBRL 287,729
3850
BRL 0.01
0.74%
Market CapBRL 5.47M
VolumeBRL 115,415
3854
BRL 0.01
2.33%
Market CapBRL 5.47M
VolumeBRL 143,051
3858
BRL 0.55
7.80%
Market CapBRL 5.46M
VolumeBRL 10.91M
3859
BRL 0.03
14.18%
Market CapBRL 5.45M
VolumeBRL 184,332
3860
BRL 0.01
2.52%
Market CapBRL 5.44M
VolumeBRL 2.28M
3861
BRL 0.01
4.45%
Market CapBRL 5.44M
VolumeBRL 219,088
3856
BRL 0.25
12.51%
Market CapBRL 5.43M
VolumeBRL 44,784
3862
Market CapBRL 5.43M
VolumeBRL 326,584
3864
BRL 0
1.57%
Market CapBRL 5.43M
VolumeBRL 24,106
Market CapBRL 5.42M
VolumeBRL 7,713
3871
BRL 0.01
79.03%
Market CapBRL 5.41M
VolumeBRL 924,550
3865
BRL 0.01
1.60%
Market CapBRL 5.41M
VolumeBRL 4,287
3867
BRL 8.76
0.12%
Market CapBRL 5.41M
VolumeBRL 4,413
3855
BRL 1.03
8.69%
Market CapBRL 5.41M
VolumeBRL 340,657
3863
BRL 0.00000001
0.62%
Market CapBRL 5.41M
VolumeBRL 1.1M
3868
BRL 0.01
1.20%
Market CapBRL 5.4M
VolumeBRL 2.96M
3866
BRL 0.01
5.80%
Market CapBRL 5.4M
VolumeBRL 3.25M
3870
BRL 0.63
2.99%
Market CapBRL 5.39M
VolumeBRL 5,782
3872
BRL 0.01
6.32%
Market CapBRL 5.39M
VolumeBRL 1.39M
3897
BRL 0.19
3.69%
Market CapBRL 5.39M
VolumeBRL 689,222
3869
BRL 0.19
5.39%
Market CapBRL 5.38M
VolumeBRL 1.23M
3873
BRL 0.02
4.61%
Market CapBRL 5.38M
VolumeBRL 2,561
3874
Market CapBRL 5.4M
VolumeBRL 86
Market CapBRL 5.37M
VolumeBRL 510,189
Market CapBRL 5.53M
VolumeBRL 124
3879
BRL 0.54
0.81%
Market CapBRL 5.36M
VolumeBRL 755,206
3880
Market CapBRL 5.41M
VolumeBRL 11
3875
BRL 0.15
1.41%
Market CapBRL 5.35M
VolumeBRL 28,089
3878
BRL 0.03
0.48%
Market CapBRL 5.35M
VolumeBRL 84,990
Market CapBRL 5.35M
VolumeBRL 23,769
Market CapBRL 5.34M
VolumeBRL 2.01M
Market CapBRL 5.34M
VolumeBRL 27,814
3889
BRL 0.01
2.71%
Market CapBRL 5.34M
VolumeBRL 1.82M
3887
BRL 0.01
2.55%
Market CapBRL 5.34M
VolumeBRL 6
3888
BRL 0.0000005
0.61%
Market CapBRL 5.34M
VolumeBRL 66,483
Market CapBRL 5.33M
VolumeBRL 4,724
3881
Market CapBRL 5.33M
VolumeBRL 11,490
3886
BRL 0.01
41.02%
Market CapBRL 5.33M
VolumeBRL 7,005
3891
Market CapBRL 5.32M
VolumeBRL 3,566
3908
BRL 0.01
7.80%
Market CapBRL 5.3M
VolumeBRL 1.16M
3894
Market CapBRL 5.28M
VolumeBRL 3,536
3895
BRL 5.29
1.84%
Market CapBRL 5.29M
VolumeBRL 2,162
3896
BRL 1.35
0.07%
Market CapBRL 5.29M
VolumeBRL 72,713
3892
BRL 0.01
13.17%
Market CapBRL 5.28M
VolumeBRL 11.85M
3898
BRL 40.93
1.53%
Market CapBRL 5.28M
VolumeBRL 12,307
3899
Market CapBRL 5.57M
VolumeBRL 0
3901
BRL 0.00007524
7.17%
Market CapBRL 5.28M
VolumeBRL 415,367
Market CapBRL 5.82M
VolumeBRL 7,178
3803
BRL 0.01
20.04%
Market CapBRL 5.77M
VolumeBRL 639,628

Data provided by Coingecko API