Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
0.000344+ 1.09%
Market Cap
€1.03M
1.09%
Volume (24)
45,551
1.01%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
€0.00034406

Price Change

€0.00000372
1.09%
24h Low / 24h High
€0.0003399 / €0.00037089

Trading Volume

€45,551
1.01%
Volume / Market Cap
0.044140576
Market Dominance
0.000029508098%
Market Rank
#3942

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
€1,031,953
1.09%

Fully Diluted
Market Cap

€2,064,380
0.92%

Cardstack Price Yesterday

Yesterday's Low / High
€0.00034542972 / €0.00034908567
Yesterday's Open / Close
€0.00034908567 / €0.00034542972
Yesterday's Change
0.92%
Yesterday's Volume
€45,990.614

Cardstack Price History

7d Low / 7d High
€0.00036983895 / €0.00043331063
30d Low / 30d High
€0.00032331559 / €0.00035443378
90d Low / 90d High
€0.00031584099 / €0.00035443378
52 Week Low / 52 Week High
€0.00031504641 / €0.00035443378
All Time HighMay 11, 2021 (4 years ago)
€0.0317453
98.92%
All Time LowDec 16, 2019 (5 years ago)
€0.0001497
129.84%

Data provided by Coingecko API

CARD to EUR converter

Cardstack
CardstackCARD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to EUR)

CARDEUR by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (EUR)

Date
9/12/2025
€0.000328
€0
€0.000354
€0.000328
9/11/2025
€0.000319
€0.000328
€0.000347
€0.000319
9/10/2025
€0.000337
€0.000319
€0.000346
€0.000317
9/9/2025
€0.00032
€0.000337
€0.000341
€0.000315
9/8/2025
€0.000318
€0.00032
€0.000339
€0.000316
9/7/2025
€0.000334
€0.000318
€0.000337
€0.000316
9/6/2025
€0.000339
€0.000334
€0.000339
€0.000316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 16 minutes and 48 seconds

Explore Our Other Products for CARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,552
0.21%
Market Cap€2.3T
Volume€39.95B
2
4,633.29
0.50%
Market Cap€559.55B
Volume€38.28B
3
3.11
1.52%
Market Cap€185.49B
Volume€6.1B
5
929.01
1.40%
Market Cap€129.3B
Volume€1.89B
6
237.72
1.23%
Market Cap€128.95B
Volume€9.02B
8
0.29
5.73%
Market Cap€43.35B
Volume€8.81B

Data provided by Coingecko API

More Cryptocurrencies

3903
0.00074735
1.37%
Market Cap€1.12M
Volume€22
3902
0.00058939
10.50%
Market Cap€1.12M
Volume€746,270
3904
0.00112682
0%
Market Cap€1.13M
Volume€18
3907
0.00111775
3.46%
Market Cap€1.12M
Volume€1,990
3912
0.00111693
11.14%
Market Cap€1.12M
Volume€606,166
3908
0.00030519
0.42%
Market Cap€1.12M
Volume€235
3906
22.34
7.21%
Market Cap€1.11M
Volume€1,217
3905
0.00118488
0.19%
Market Cap€1.11M
Volume€27,023
Market Cap€1.11M
Volume€30,238
3911
Market Cap€1.11M
Volume€6,407
3910
0.01
1.92%
Market Cap€1.11M
Volume€2,160
3913
0.01
0.65%
Market Cap€1.11M
Volume€23,558
3914
1.12
12.46%
Market Cap€1.11M
Volume€85,113
4832
0.01
61.47%
Market Cap€1.11M
Volume€145
3920
0.0001153
13.47%
Market Cap€1.11M
Volume€71,031
3915
0.47
1.22%
Market Cap€1.11M
Volume€77,594
3917
0.00183944
1.88%
Market Cap€1.1M
Volume€138
3916
0.00012816
3.36%
Market Cap€1.1M
Volume€22,646
Market Cap€1.1M
Volume€912
3918
0.00003841
0%
Market Cap€1.1M
Volume€9
3925
0.00003542
0.65%
Market Cap€1.1M
Volume€306
3919
0.00011181
3.78%
Market Cap€1.1M
Volume€13,582
Market Cap€1.1M
Volume€210
Market Cap€1.1M
Volume€526,350
3923
0.07
3.37%
Market Cap€1.1M
Volume€25
Market Cap€1.1M
Volume€400,235
3929
0.15
0.24%
Market Cap€1.1M
Volume€2,183
3927
0.05
0.58%
Market Cap€1.1M
Volume€6,215
3928
0.01
1.45%
Market Cap€1.09M
Volume€19
3930
0.00288949
1.99%
Market Cap€1.09M
Volume€16,162
3931
0
0.74%
Market Cap€1.09M
Volume€3,822
3932
0.00108798
6.75%
Market Cap€1.09M
Volume€52,974
3933
0.01
1.11%
Market Cap€1.09M
Volume€1,573
3939
0.00108946
0.45%
Market Cap€1.09M
Volume€15,072
3956
0.01
0.71%
Market Cap€1.09M
Volume€68,418
3934
0.54
0.25%
Market Cap€1.09M
Volume€59,836
3935
0.01
10.10%
Market Cap€1.09M
Volume€136,601
3937
0.00108749
0%
Market Cap€1.09M
Volume€642
3938
0.02
0.36%
Market Cap€1.09M
Volume€29,599
3873
0.00108816
4.91%
Market Cap€1.09M
Volume€135,748
Market Cap€1.09M
Volume€5,866
3940
0.01
0.67%
Market Cap€1.09M
Volume€76
3941
1.17
0.53%
Market Cap€1.09M
Volume€2,373
3943
0.01
20.69%
Market Cap€1.08M
Volume€49,226
3945
0.00073125
2.32%
Market Cap€1.08M
Volume€2
3936
1.22
1.16%
Market Cap€1.08M
Volume€37,766
3965
0.00045615
3.68%
Market Cap€1.08M
Volume€22,807
3946
0.46
1.80%
Market Cap€1.08M
Volume€111,492
3947
0.48
0.38%
Market Cap€1.08M
Volume€38,336
3953
0.06
7.11%
Market Cap€1.08M
Volume€17,824
Market Cap€1.08M
Volume€7,977
3950
0.00218308
6.65%
Market Cap€1.08M
Volume€1,823
3954
0.00107736
1.21%
Market Cap€1.08M
Volume€412,985
3951
0.00248482
2.61%
Market Cap€1.08M
Volume€137
3952
0.00272876
1.01%
Market Cap€1.08M
Volume€6,581
3948
0.001075
14.81%
Market Cap€1.07M
Volume€26,457
3957
0.00000002
0.01%
Market Cap€1.07M
Volume€2,253
3959
0.00107096
10.27%
Market Cap€1.07M
Volume€68,075
3975
0.01
5.10%
Market Cap€1.07M
Volume€215,842
Market Cap€1.07M
Volume€6
Market Cap€1.07M
Volume€22,426
Market Cap€1.07M
Volume€5,044
3961
0.00107648
1.05%
Market Cap€1.07M
Volume€127,950
3963
0.00145151
4.66%
Market Cap€1.07M
Volume€12,014
3966
Market Cap€1.07M
Volume€6
3962
Market Cap€1.07M
Volume€18,210
3964
0.0010651
2.21%
Market Cap€1.07M
Volume€1,765
3973
0.00001064
2.73%
Market Cap€1.06M
Volume€11,885
3967
0.00404982
3.41%
Market Cap€1.06M
Volume€15,464
3969
0.00021264
0.02%
Market Cap€1.06M
Volume€118,368
3970
0.01
3.82%
Market Cap€1.06M
Volume€14,337
3972
0.00305105
0%
Market Cap€1.08M
Volume€324
3971
1.06
0.10%
Market Cap€1.06M
Volume€230,659
3977
0.0001059
1.19%
Market Cap€1.06M
Volume€2,181
3976
0.00105719
1.65%
Market Cap€1.06M
Volume€1.95M
Market Cap€1.05M
Volume€12
3980
0.02
0%
Market Cap€1.05M
Volume€509
3990
0.00105583
22.59%
Market Cap€1.05M
Volume€987,508
3978
0.00105618
17.69%
Market Cap€1.05M
Volume€17,449
3981
0.00105512
1.35%
Market Cap€1.05M
Volume€2,787
3982
0.00000001
14.93%
Market Cap€1.05M
Volume€270,699
3968
0.03
1.22%
Market Cap€1.05M
Volume€401
3983
0.0010751
7.75%
Market Cap€1.05M
Volume€19,695
3984
0.01
2.23%
Market Cap€1.05M
Volume€2.63M
3985
0.00105511
16.16%
Market Cap€1.05M
Volume€23,430
Market Cap€1.05M
Volume€57,981
Market Cap€1.05M
Volume€9,303
3989
0.00000557
0.09%
Market Cap€1.05M
Volume€1
3991
0.00106586
60.92%
Market Cap€1.05M
Volume€612,998
3993
0.00104233
2.19%
Market Cap€1.05M
Volume€91,239
3992
0
18.23%
Market Cap€1.05M
Volume€48,759
3994
0.00006606
0.99%
Market Cap€1.05M
Volume€85,771
3995
0.55
0.40%
Market Cap€1.05M
Volume€44,858
Market Cap€1.05M
Volume€9,006
3996
0.00299725
0%
Market Cap€1.05M
Volume€0
4001
0.01
3.22%
Market Cap€1.04M
Volume€169
3998
0.00188205
3.31%
Market Cap€1.04M
Volume€5,389
3999
Market Cap€1.05M
Volume€12,353
4000
0.00104313
1.38%
Market Cap€1.04M
Volume€8,962
3903
0.00074735
1.37%
Market Cap€1.12M
Volume€22
3902
0.00058939
10.50%
Market Cap€1.12M
Volume€746,270

Data provided by Coingecko API