Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
JPY 0.091267-6.90%
Market Cap
JPY 274.41M
7.32%
Volume (24)
JPY 6,267,361
1.67%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
JPY 0.091267

Price Change

JPY -0.0067605872
6.90%
24h Low / 24h High
JPY 0.086322 / JPY 0.099613

Trading Volume

JPY 6,267,361
1.67%
Volume / Market Cap
0.022839557
Market Dominance
0.000072243203%
Market Rank
#2397

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
JPY 274,408,170
7.32%

Fully Diluted
Market Cap

JPY 548,942,280
6.26%

Cardstack Price Yesterday

Yesterday's Low / High
JPY 0.096557711 / JPY 0.098649579
Yesterday's Open / Close
JPY 0.098649579 / JPY 0.096557711
Yesterday's Change
6.49%
Yesterday's Volume
JPY 6,882,887

Cardstack Price History

7d Low / 7d High
JPY 0.00052145198 / JPY 0.0006456626
30d Low / 30d High
JPY 0.084114886 / JPY 0.098649579
90d Low / 90d High
JPY 0.083300911 / JPY 0.10186207
52 Week Low / 52 Week High
JPY 0.083300911 / JPY 0.10229814
All Time HighMay 11, 2021 (3 years ago)
JPY 4.19
97.82%
All Time LowDec 16, 2019 (4 years ago)
JPY 0.01822696
401.95%

Data provided by Coingecko API

CARD to JPY converter

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to JPY)

CARDJPY by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (JPY)

Date
6/25/2024
JPY 0.095924
JPY 0
JPY 0.09865
JPY 0.085739
6/24/2024
JPY 0.088626
JPY 0.095924
JPY 0.097407
JPY 0.083301
6/23/2024
JPY 0.08963
JPY 0.088626
JPY 0.101862
JPY 0.088124
6/22/2024
JPY 0.098354
JPY 0.08963
JPY 0.101612
JPY 0.088601
6/21/2024
JPY 0.094184
JPY 0.098354
JPY 0.101484
JPY 0.088635
6/20/2024
JPY 0.10058
JPY 0.094184
JPY 0.102298
JPY 0.088734
6/19/2024
JPY 0.087387
JPY 0.10058
JPY 0.101982
JPY 0.087387

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
46
YesterdayFear
30
Last weekGreed
60
Last monthGreed
72

Next Update

The next update will happen in:

1 hour, 9 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,763
1.83%
Market CapJPY 1.2T
VolumeJPY 23.4B
2
JPY 3,375.51
0.76%
Market CapJPY 406.57B
VolumeJPY 11.11B
4
JPY 571.18
0.97%
Market CapJPY 88.04B
VolumeJPY 759.02M
5
JPY 137.09
0.03%
Market CapJPY 63.59B
VolumeJPY 1.93B
8
JPY 0.47019
1.17%
Market CapJPY 26.19B
VolumeJPY 774.15M
10
JPY 0.123126
2.36%
Market CapJPY 17.86B
VolumeJPY 539.18M

Data provided by Coingecko API

More Cryptocurrencies

2394
JPY 0.643763
0.88%
Market CapJPY 275.84M
VolumeJPY 2
2395
JPY 139.17
0.82%
Market CapJPY 275.61M
VolumeJPY 13,849
2396
JPY 0.954504
0.30%
Market CapJPY 274.42M
VolumeJPY 278,324
2398
JPY 3.52
13.23%
Market CapJPY 274.28M
VolumeJPY 5,478
2399
JPY 11.54
6.13%
Market CapJPY 273.85M
VolumeJPY 1.1M

Data provided by Coingecko API