Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
JPY 0.1407 -2.90%
Market Cap
JPY 422M
2.63%
Volume (24)
JPY 5,921,307
16.07%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
JPY 0.1407

Price Change

JPY -0.0042095832
2.90%
24h Low / 24h High
JPY 0.121531 / JPY 0.147707

Trading Volume

JPY 5,921,307
16.07%
Volume / Market Cap
0.014031419
Market Dominance
0.000073935096%
Market Rank
#2784

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
JPY 422,003,430
2.63%

Fully Diluted
Market Cap

JPY 844,200,550
7.12%

Cardstack Price Yesterday

Yesterday's Low / High
JPY 0.12298754 / JPY 0.13971498
Yesterday's Open / Close
JPY 0.13971498 / JPY 0.12298754
Yesterday's Change
7.12%
Yesterday's Volume
JPY 5,873,664.1

Cardstack Price History

7d Low / 7d High
JPY 0.00078673833 / JPY 0.001010964
30d Low / 30d High
JPY 0.12201204 / JPY 0.14690668
90d Low / 90d High
JPY 0.12105661 / JPY 0.15415581
52 Week Low / 52 Week High
JPY 0.12105661 / JPY 0.15789146
All Time HighMay 11, 2021 (3 years ago)
JPY 4.19
96.64%
All Time LowDec 16, 2019 (5 years ago)
JPY 0.01822696
671.93%

Data provided by Coingecko API

CARD to JPY converter

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to JPY)

CARDJPY by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (JPY)

Date
1/28/2025
JPY 0.145073
JPY 0
JPY 0.146907
JPY 0.122988
1/27/2025
JPY 0.147295
JPY 0.145073
JPY 0.147295
JPY 0.121057
1/26/2025
JPY 0.133812
JPY 0.147295
JPY 0.153723
JPY 0.131552
1/25/2025
JPY 0.152846
JPY 0.133812
JPY 0.154156
JPY 0.132607
1/24/2025
JPY 0.154613
JPY 0.152846
JPY 0.157891
JPY 0.132678
1/23/2025
JPY 0.150418
JPY 0.154613
JPY 0.152746
JPY 0.131484
1/22/2025
JPY 0.154764
JPY 0.150418
JPY 0.154764
JPY 0.132276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

23 hours, 12 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,630
0.63%
Market CapJPY 2.01T
VolumeJPY 46.22B
2
JPY 3,102.87
2.37%
Market CapJPY 373.82B
VolumeJPY 18.01B
3
JPY 3.08
0.47%
Market CapJPY 177.41B
VolumeJPY 8.36B
5
JPY 228.67
3.28%
Market CapJPY 111.11B
VolumeJPY 5.68B
6
JPY 664.65
2.17%
Market CapJPY 96.95B
VolumeJPY 748.75M
8
JPY 0.321648
3.73%
Market CapJPY 47.5B
VolumeJPY 1.92B

Data provided by Coingecko API

More Cryptocurrencies

2781
JPY 0.431929
0%
Market CapJPY 423.63M
VolumeJPY 1,464
2782
JPY 0.3906
0.08%
Market CapJPY 422.31M
VolumeJPY 8.5M
2787
JPY 0.00172194
17.42%
Market CapJPY 421.88M
VolumeJPY 283.7M
2785
JPY 0.695782
4.93%
Market CapJPY 421.8M
VolumeJPY 564,909
2797
JPY 8,411.12
16.35%
Market CapJPY 420.56M
VolumeJPY 6.14M

Data provided by Coingecko API