Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
JPY 0.058923+ 8.67%
Market Cap
JPY 177.09M
7.95%
Volume (24)
JPY 5,601,082
2.27%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
JPY 0.058923

Price Change

JPY 0.00470155
8.67%
24h Low / 24h High
JPY 0.051238 / JPY 0.063703

Trading Volume

JPY 5,601,082
2.27%
Volume / Market Cap
0.031628057
Market Dominance
0.000029653043%
Market Rank
#3705

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
JPY 177,092,190
7.95%

Fully Diluted
Market Cap

JPY 354,265,660
4.66%

Cardstack Price Yesterday

Yesterday's Low / High
JPY 0.055676696 / JPY 0.05714897
Yesterday's Open / Close
JPY 0.05714897 / JPY 0.055676696
Yesterday's Change
4.45%
Yesterday's Volume
JPY 5,729,119.8

Cardstack Price History

7d Low / 7d High
JPY 0.0003365379 / JPY 0.00046715322
30d Low / 30d High
JPY 0.054058514 / JPY 0.065615166
90d Low / 90d High
JPY 0.054058514 / JPY 0.069863212
52 Week Low / 52 Week High
JPY 0.054058514 / JPY 0.071306468
All Time HighMay 11, 2021 (4 years ago)
JPY 4.19
98.59%
All Time LowDec 16, 2019 (5 years ago)
JPY 0.01822696
223.96%

Data provided by Coingecko API

CARD to JPY converter

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to JPY)

CARDJPY by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (JPY)

Date
11/4/2025
JPY 0.05635
JPY 0
JPY 0.065215
JPY 0.054059
11/3/2025
JPY 0.061085
JPY 0.05635
JPY 0.068089
JPY 0.055876
11/2/2025
JPY 0.060373
JPY 0.061085
JPY 0.069863
JPY 0.059684
11/1/2025
JPY 0.06714
JPY 0.060373
JPY 0.068635
JPY 0.059005
10/31/2025
JPY 0.067411
JPY 0.06714
JPY 0.068767
JPY 0.059313
10/30/2025
JPY 0.069009
JPY 0.067411
JPY 0.069009
JPY 0.058698
10/29/2025
JPY 0.062144
JPY 0.069009
JPY 0.071306
JPY 0.060623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

15 hours, 53 minutes and 25 seconds

Explore Our Other Products for CARD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,803
2.29%
Market CapJPY 2.04T
VolumeJPY 116.47B
2
JPY 3,321.93
4.64%
Market CapJPY 402.2B
VolumeJPY 64.85B
4
JPY 2.24
0.13%
Market CapJPY 135.14B
VolumeJPY 9.12B
5
JPY 951.89
0.64%
Market CapJPY 131.43B
VolumeJPY 5.14B
6
JPY 156.13
0.43%
Market CapJPY 86.47B
VolumeJPY 11.26B
10
JPY 0.164569
1.60%
Market CapJPY 25.03B
VolumeJPY 4.34B

Data provided by Coingecko API

More Cryptocurrencies

3702
JPY 8.64
0.12%
Market CapJPY 177.23M
VolumeJPY 3,917
3701
JPY 0.00254403
6.33%
Market CapJPY 177.2M
VolumeJPY 817,773
3704
JPY 0.830247
5.35%
Market CapJPY 177.13M
VolumeJPY 11.18M
3695
JPY 1.77
0.58%
Market CapJPY 177.04M
VolumeJPY 31,424
3716
JPY 1.35
2.37%
Market CapJPY 176.95M
VolumeJPY 2.19M

Data provided by Coingecko API