Cardstack (CARD) Live Price

Cardstack logo
CARDCardstack
JPY 0.087507+ 3.59%
Market Cap
JPY 262.46M
3.58%
Volume (24)
JPY 6,095,447
0.11%
Circulating Supply
2,999,311,700 CARD
Issue Date
-

Data provided by Coingecko API

CARD price Statistics

Cardstack Price Today

Cardstack Price
JPY 0.087507

Price Change

JPY 0.00303187
3.59%
24h Low / 24h High
JPY 0.073122 / JPY 0.088058

Trading Volume

JPY 6,095,447
0.11%
Volume / Market Cap
0.023224155
Market Dominance
0.000045144547%
Market Rank
#3246

Cardstack Supply

Circulating Supply
2,999,311,733.802 CARD
Total Supply
6,000,000,000 CARD
Max Supply
0 CARD

Cardstack Market Cap

Market Cap
JPY 262,461,520
3.58%

Fully Diluted
Market Cap

JPY 525,043,510
4.18%

Cardstack Price Yesterday

Yesterday's Low / High
JPY 0.0839527 / JPY 0.084033375
Yesterday's Open / Close
JPY 0.0839527 / JPY 0.084033375
Yesterday's Change
4.18%
Yesterday's Volume
JPY 6,026,156.7

Cardstack Price History

7d Low / 7d High
JPY 0.00037783935 / JPY 0.00058443026
30d Low / 30d High
JPY 0.066882765 / JPY 0.084033375
90d Low / 90d High
JPY 0.064403838 / JPY 0.084033375
52 Week Low / 52 Week High
JPY 0.053186266 / JPY 0.084033375
All Time HighMay 11, 2021 (4 years ago)
JPY 4.19
97.93%
All Time LowDec 16, 2019 (5 years ago)
JPY 0.01822696
376.38%

Data provided by Coingecko API

CARD to JPY converter

Cardstack
CardstackCARD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cardstack Price Chart (CARD to JPY)

CARDJPY by TradingView

Cardstack Exchanges

Instant crypto to crypto exchange coming soon!

Cardstack Historical Price Data (JPY)

Date
7/16/2025
JPY 0.069146
JPY 0
JPY 0.084033
JPY 0.068327
7/15/2025
JPY 0.066431
JPY 0.069146
JPY 0.074668
JPY 0.064462
7/14/2025
JPY 0.065456
JPY 0.066431
JPY 0.076101
JPY 0.064939
7/13/2025
JPY 0.073325
JPY 0.065456
JPY 0.074651
JPY 0.064404
7/12/2025
JPY 0.072954
JPY 0.073325
JPY 0.074352
JPY 0.063965
7/11/2025
JPY 0.070315
JPY 0.072954
JPY 0.073404
JPY 0.064143
7/10/2025
JPY 0.083991
JPY 0.070315
JPY 0.083991
JPY 0.053186

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 25 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,681
0.59%
Market CapJPY 2.4T
VolumeJPY 48.58B
2
JPY 3,488.43
2.84%
Market CapJPY 421.8B
VolumeJPY 51.63B
3
JPY 3.47
12.25%
Market CapJPY 205.18B
VolumeJPY 14.92B
5
JPY 722.53
1.12%
Market CapJPY 105.39B
VolumeJPY 2.59B
6
JPY 175.97
0.01%
Market CapJPY 94.8B
VolumeJPY 16.23B
8
JPY 0.215266
1.17%
Market CapJPY 32.32B
VolumeJPY 11.01B

Data provided by Coingecko API

More Cryptocurrencies

3255
JPY 15.17
2.99%
Market CapJPY 264.27M
VolumeJPY 2.59M
3247
Market CapJPY 263.38M
VolumeJPY 4.96M
3248
JPY 1,792.8
0.77%
Market CapJPY 263.34M
VolumeJPY 7
3249
JPY 0.03752201
2.70%
Market CapJPY 261.52M
VolumeJPY 1.82M
3250
JPY 0.298778
4.38%
Market CapJPY 261.36M
VolumeJPY 1.95M

Data provided by Coingecko API