CareCoin (CARE) Live Price

CareCoin logo
CARECareCoin
RUB 0.000081+ 0.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 9,733
15.23%
Circulating Supply
0 CARE
Issue Date
-

Data provided by Coingecko API

CARE price Statistics

CareCoin Price Today

CareCoin Price
RUB 0.00008098

Price Change

RUB <0.000001
0.69%
24h Low / 24h High
RUB 0.00007164 / RUB 0.00008127

Trading Volume

RUB 9,732.98
15.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CareCoin Supply

Circulating Supply
0 CARE
Total Supply
3,000,000,000 CARE
Max Supply
300,000,000,000 CARE

CareCoin Market Cap

Fully Diluted
Market Cap

RUB 242,945
11.96%

CareCoin Price Yesterday

Yesterday's Low / High
RUB 0.00007185458 / RUB 0.00007281364
Yesterday's Open / Close
RUB 0.00007185458 / RUB 0.00007281364
Yesterday's Change
11.95%
Yesterday's Volume
RUB 23,136.821

CareCoin Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.00007185458 / RUB 0.000080545693
90d Low / 90d High
RUB 0.00007185458 / RUB 0.000084754878
52 Week Low / 52 Week High
RUB 0.00007185458 / RUB 0.00008978234
All Time HighFeb 8, 2023 (1 years ago)
RUB 1.14
99.99%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.00004262
89.61%

Data provided by Coingecko API

CARE to RUB converter

CareCoin
CareCoinCARE
Russian RubleRUB

Data provided by Coingecko API

Real-Time CareCoin Price Chart (CARE to RUB)

CARERUB by TradingView

CareCoin Exchanges

Instant crypto to crypto exchange coming soon!

CareCoin Historical Price Data (RUB)

Date
11/14/2024
RUB 0.000077
RUB 0
RUB 0.000081
RUB 0.000072
11/13/2024
RUB 0.00008
RUB 0.000077
RUB 0.00008
RUB 0.000072
11/12/2024
RUB 0.000085
RUB 0.00008
RUB 0.000085
RUB 0.000076
11/11/2024
RUB 0.000084
RUB 0.000085
RUB 0.000084
RUB 0.00008
11/10/2024
RUB 0.000083
RUB 0.000084
RUB 0.000086
RUB 0.000083
11/9/2024
RUB 0.000085
RUB 0.000083
RUB 0.000085
RUB 0.000081
11/8/2024
RUB 0.000086
RUB 0.000085
RUB 0.00009
RUB 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 34 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,444
0.21%
Market CapRUB 1.77T
VolumeRUB 84.41B
2
RUB 3,026.49
3.61%
Market CapRUB 364.49B
VolumeRUB 32.46B
4
RUB 211.06
2.02%
Market CapRUB 99.65B
VolumeRUB 7.65B
5
RUB 612.05
4.33%
Market CapRUB 89.29B
VolumeRUB 2.08B
6
RUB 0.363818
8.41%
Market CapRUB 53.44B
VolumeRUB 14.59B
7
RUB 0.891934
15.78%
Market CapRUB 50.81B
VolumeRUB 14.98B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,355,226
1.60%
Market CapRUB 145.6T
VolumeRUB 8.12T
2
RUB 276,442
7.71%
Market CapRUB 33.32T
VolumeRUB 3.69T
3
RUB 97.99
0.22%
Market CapRUB 11.9T
VolumeRUB 9.37T
4
RUB 18,426.13
2.19%
Market CapRUB 8.69T
VolumeRUB 637.29B
5
RUB 58,299
2.23%
Market CapRUB 8.51T
VolumeRUB 129.87B

Data provided by Coingecko API