CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
GBP 0.001475 -6.26%
Market Cap
GBP 0
0%
Volume (24)
GBP 8,872
4.19%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
GBP 0.00147535

Price Change

GBP -0.000098585885
6.26%
24h Low / 24h High
GBP 0.00148177 / GBP 0.00159474

Trading Volume

GBP 8,871.52
4.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

GBP 1,475,531
6.19%

CarrieVerse Price Yesterday

Yesterday's Low / High
GBP 0.0015567074 / GBP 0.0015889547
Yesterday's Open / Close
GBP 0.0015567074 / GBP 0.0015889547
Yesterday's Change
6.20%
Yesterday's Volume
GBP 21,271.37

CarrieVerse Price History

7d Low / 7d High
GBP 0.0018699485 / GBP 0.0022687629
30d Low / 30d High
GBP 0.0015396079 / GBP 0.0016221974
90d Low / 90d High
GBP 0.0015396079 / GBP 0.0016581244
52 Week Low / 52 Week High
GBP 0.0015396079 / GBP 0.0018813321
All Time HighFeb 8, 2023 (1 years ago)
GBP 0.22658
99.33%
All Time LowDec 30, 2024 (0 days ago)
GBP 0.00148657
1.38%

Data provided by Coingecko API

CVTX to GBP converter

CarrieVerse
CarrieVerseCVTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to GBP)

CVTXGBP by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (GBP)

Date
12/29/2024
GBP 0.001567
GBP 0
GBP 0.001622
GBP 0.00154
12/28/2024
GBP 0.001585
GBP 0.001567
GBP 0.001588
GBP 0.001549
12/27/2024
GBP 0.001598
GBP 0.001585
GBP 0.001653
GBP 0.001566
12/26/2024
GBP 0.001693
GBP 0.001598
GBP 0.001693
GBP 0.001587
12/25/2024
GBP 0.001706
GBP 0.001693
GBP 0.001808
GBP 0.001606
12/24/2024
GBP 0.00178
GBP 0.001706
GBP 0.001806
GBP 0.001641
12/23/2024
GBP 0.001682
GBP 0.00178
GBP 0.001881
GBP 0.00165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
73
Last monthExtreme Greed
81

Next Update

The next update will happen in:

1 hour, 37 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 92,471
0.63%
Market CapGBP 1.83T
VolumeGBP 45.62B
2
GBP 3,341.24
0.20%
Market CapGBP 402.54B
VolumeGBP 23.99B
4
GBP 2.07
0.57%
Market CapGBP 118.86B
VolumeGBP 7.28B
5
GBP 700.14
1.41%
Market CapGBP 102.16B
VolumeGBP 999.07M
6
GBP 190.52
0.65%
Market CapGBP 91.41B
VolumeGBP 3.97B
7
GBP 0.312763
0.05%
Market CapGBP 46.08B
VolumeGBP 2.89B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,601
0.08%
Market CapGBP 1.52T
VolumeGBP 36.1B
2
GBP 2,675.82
0.35%
Market CapGBP 322.35B
VolumeGBP 18.2B
3
GBP 0.797793
0.26%
Market CapGBP 111.18B
VolumeGBP 63.93B
4
GBP 1.73
1.07%
Market CapGBP 99.59B
VolumeGBP 3.9B
5
GBP 555.39
0.34%
Market CapGBP 81.07B
VolumeGBP 955.14M

Data provided by Coingecko API