CarrieVerse (CVTX) Live Price

CarrieVerse logo
CVTXCarrieVerse
GBP 0.000356 -6.04%
Market Cap
GBP 0
0%
Volume (24)
GBP 3,487
3.19%
Circulating Supply
0 CVTX
Issue Date
-

Data provided by Coingecko API

CVTX price Statistics

CarrieVerse Price Today

CarrieVerse Price
GBP 0.00035621

Price Change

GBP -0.000022912848
6.04%
24h Low / 24h High
GBP 0.00034858 / GBP 0.000385

Trading Volume

GBP 3,487.49
3.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CarrieVerse Supply

Circulating Supply
0 CVTX
Total Supply
1,000,000,000 CVTX
Max Supply
1,000,000,000 CVTX

CarrieVerse Market Cap

Fully Diluted
Market Cap

GBP 356,686
2.19%

CarrieVerse Price Yesterday

Yesterday's Low / High
GBP 0.00036285104 / GBP 0.00036649683
Yesterday's Open / Close
GBP 0.00036285104 / GBP 0.00036649683
Yesterday's Change
2.32%
Yesterday's Volume
GBP 3,586.1513

CarrieVerse Price History

7d Low / 7d High
GBP 0.00035448159 / GBP 0.0005632569
30d Low / 30d High
GBP 0.00034893253 / GBP 0.00039830899
90d Low / 90d High
GBP 0.00031174879 / GBP 0.00044754422
52 Week Low / 52 Week High
GBP 0.00028480044 / GBP 0.00044754422
All Time HighFeb 8, 2023 (2 years ago)
GBP 0.22658
99.84%
All Time LowFeb 11, 2025 (6 days ago)
GBP 0.00027207
30.14%

Data provided by Coingecko API

CVTX to GBP converter

CarrieVerse
CarrieVerseCVTX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CarrieVerse Price Chart (CVTX to GBP)

CVTXGBP by TradingView

CarrieVerse Exchanges

Instant crypto to crypto exchange coming soon!

CarrieVerse Historical Price Data (GBP)

Date
2/17/2025
GBP 0.000379
GBP 0
GBP 0.000385
GBP 0.000349
2/16/2025
GBP 0.00039
GBP 0.000379
GBP 0.000448
GBP 0.000379
2/15/2025
GBP 0.000373
GBP 0.00039
GBP 0.000407
GBP 0.000372
2/14/2025
GBP 0.000325
GBP 0.000373
GBP 0.000418
GBP 0.000312
2/13/2025
GBP 0.000318
GBP 0.000325
GBP 0.000342
GBP 0.0003
2/12/2025
GBP 0.000296
GBP 0.000318
GBP 0.000329
GBP 0.000296
2/11/2025
GBP 0.000377
GBP 0.000296
GBP 0.000443
GBP 0.000285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

23 hours, 55 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,781
0.42%
Market CapGBP 1.9T
VolumeGBP 24.73B
2
GBP 2,743.35
2.99%
Market CapGBP 330.64B
VolumeGBP 24.58B
3
GBP 2.66
2.76%
Market CapGBP 153.62B
VolumeGBP 4.24B
5
GBP 667.3
1.07%
Market CapGBP 97.35B
VolumeGBP 1.04B
6
GBP 177.69
5.77%
Market CapGBP 86.78B
VolumeGBP 4.96B
8
GBP 0.258159
2.93%
Market CapGBP 38.21B
VolumeGBP 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 76,498
1.32%
Market CapGBP 1.52T
VolumeGBP 12.78B
2
GBP 2,120.13
1.03%
Market CapGBP 255.54B
VolumeGBP 7.65B
3
GBP 2.18
1.66%
Market CapGBP 126.09B
VolumeGBP 2.37B
4
GBP 0.794366
0.04%
Market CapGBP 112.81B
VolumeGBP 26.99B
5
GBP 535.84
1.84%
Market CapGBP 78.14B
VolumeGBP 903.19M

Data provided by Coingecko API