Carrot (CRT) Live Price

Carrot logo
CRTCarrot
JPY 15,896.55+ 0.41%
Market Cap
JPY 500.82M
0.29%
Volume (24)
JPY 6,229,343
4.58%
Circulating Supply
31,511 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
JPY 15,896.55

Price Change

JPY 64.79
0.41%
24h Low / 24h High
JPY 15,827.39 / JPY 15,933.4

Trading Volume

JPY 6,229,343
4.58%
Volume / Market Cap
0.012438406
Market Dominance
0.00010034897%
Market Rank
#2509

Carrot Supply

Circulating Supply
31,510.721 CRT
Total Supply
31,510.721 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
JPY 500,815,210
0.29%

Fully Diluted
Market Cap

JPY 500,815,210
0.06%

Carrot Price Yesterday

Yesterday's Low / High
JPY 15,879.794 / JPY 15,886.565
Yesterday's Open / Close
JPY 15,886.565 / JPY 15,879.794
Yesterday's Change
0.08%
Yesterday's Volume
JPY 5,510,353.9

Carrot Price History

7d Low / 7d High
JPY 101.91665 / JPY 102.87169
30d Low / 30d High
JPY 15,822.507 / JPY 15,923.926
90d Low / 90d High
JPY 15,744.137 / JPY 16,012.783
52 Week Low / 52 Week High
JPY 15,744.137 / JPY 16,012.783
All Time HighNov 15, 2024 (8 days ago)
JPY 16,055.24
1.01%
All Time LowOct 4, 2024 (1 months ago)
JPY 14,792.52
7.44%

Data provided by Coingecko API

CRT to JPY converter

Carrot
CarrotCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to JPY)

CRTJPY by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (JPY)

Date
11/22/2024
JPY 15,825.305647
JPY 0
JPY 15,923.92609
JPY 15,825.305647
11/21/2024
JPY 15,945.840038
JPY 15,825.305647
JPY 15,945.840038
JPY 15,781.250034
11/20/2024
JPY 15,906.059661
JPY 15,945.840038
JPY 16,012.782788
JPY 15,893.580997
11/19/2024
JPY 15,840.871594
JPY 15,906.059661
JPY 15,878.303101
JPY 15,744.136962
11/18/2024
JPY 15,848.227426
JPY 15,840.871594
JPY 15,906.454834
JPY 15,812.811439
11/17/2024
JPY 15,794.370598
JPY 15,848.227426
JPY 15,843.754806
JPY 15,788.431176
11/16/2024
JPY 15,847.15949
JPY 15,794.370598
JPY 15,847.15949
JPY 15,790.915089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 14 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,627
0.05%
Market CapJPY 1.95T
VolumeJPY 65.19B
2
JPY 3,371.67
0.13%
Market CapJPY 405.98B
VolumeJPY 38.92B
4
JPY 258.87
0.23%
Market CapJPY 122.88B
VolumeJPY 8.88B
5
JPY 668.69
6.32%
Market CapJPY 97.54B
VolumeJPY 2.85B
6
JPY 1.54
10.27%
Market CapJPY 88.11B
VolumeJPY 21.93B
7
JPY 0.462819
18.63%
Market CapJPY 67.96B
VolumeJPY 24.03B

Data provided by Coingecko API

More Cryptocurrencies

2507
JPY 157.52
0.60%
Market CapJPY 501.99M
VolumeJPY 1.78M
2494
JPY 0.499057
41.72%
Market CapJPY 501.33M
VolumeJPY 138.42M
2499
JPY 0.230119
1.81%
Market CapJPY 501.23M
VolumeJPY 5.81M
2511
JPY 0.00721778
11.68%
Market CapJPY 500.42M
VolumeJPY 10.5M
2510
JPY 12.52
0.35%
Market CapJPY 499.22M
VolumeJPY 31.3M

Data provided by Coingecko API