Carrot (CRT) Live Price

Carrot logo
CRTCarrot
JPY 16,555.36+ 0.27%
Market Cap
JPY 763.75M
3.20%
Volume (24)
JPY 5,742,351
13.76%
Circulating Supply
46,136 CRT
Issue Date
-

Data provided by Coingecko API

CRT price Statistics

Carrot Price Today

Carrot Price
JPY 16,555.36

Price Change

JPY 45.2
0.27%
24h Low / 24h High
JPY 16,444.98 / JPY 16,576.45

Trading Volume

JPY 5,742,351
13.76%
Volume / Market Cap
0.0075185941
Market Dominance
0.00014312664%
Market Rank
#2349

Carrot Supply

Circulating Supply
46,136.253 CRT
Total Supply
46,190.788 CRT
Max Supply
0 CRT

Carrot Market Cap

Market Cap
JPY 763,753,300
3.20%

Fully Diluted
Market Cap

JPY 764,656,080
0.27%

Carrot Price Yesterday

Yesterday's Low / High
JPY 16,506.768 / JPY 16,513.734
Yesterday's Open / Close
JPY 16,506.768 / JPY 16,513.734
Yesterday's Change
0.27%
Yesterday's Volume
JPY 5,123,768.9

Carrot Price History

7d Low / 7d High
JPY 104.17214 / JPY 105.27977
30d Low / 30d High
JPY 16,297.348 / JPY 16,535.511
90d Low / 90d High
JPY 16,297.348 / JPY 16,535.511
52 Week Low / 52 Week High
JPY 16,134.321 / JPY 16,535.511
All Time HighDec 26, 2024 (0 days ago)
JPY 16,576.45
0.08%
All Time LowOct 4, 2024 (2 months ago)
JPY 14,792.52
11.97%

Data provided by Coingecko API

CRT to JPY converter

Carrot
CarrotCRT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Carrot Price Chart (CRT to JPY)

CRTJPY by TradingView

Carrot Exchanges

Instant crypto to crypto exchange coming soon!

Carrot Historical Price Data (JPY)

Date
12/25/2024
JPY 16,497.151797
JPY 0
JPY 16,523.154619
JPY 16,297.347691
12/24/2024
JPY 16,484.173364
JPY 16,497.151797
JPY 16,535.510833
JPY 16,450.383658
12/23/2024
JPY 16,436.35235
JPY 16,484.173364
JPY 16,519.839778
JPY 16,395.060168
12/22/2024
JPY 16,384.430075
JPY 16,436.35235
JPY 16,435.606054
JPY 16,384.430075
12/21/2024
JPY 16,409.012549
JPY 16,384.430075
JPY 16,431.261147
JPY 16,393.247277
12/20/2024
JPY 16,494.620329
JPY 16,409.012549
JPY 16,507.957415
JPY 16,308.638194
12/19/2024
JPY 16,173.281931
JPY 16,494.620329
JPY 16,496.027832
JPY 16,134.320928

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 11 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,535
2.54%
Market CapJPY 1.89T
VolumeJPY 37.38B
2
JPY 3,359.95
3.32%
Market CapJPY 404.55B
VolumeJPY 17.75B
4
JPY 2.17
4.72%
Market CapJPY 124.23B
VolumeJPY 4.04B
5
JPY 685.91
2.85%
Market CapJPY 100.05B
VolumeJPY 1.06B
6
JPY 189.27
3.31%
Market CapJPY 90.77B
VolumeJPY 3.31B
7
JPY 0.316422
4.29%
Market CapJPY 46.58B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

2348
JPY 3.66
1.25%
Market CapJPY 764.37M
VolumeJPY 74.79M
2346
JPY 0.874953
0.79%
Market CapJPY 764.16M
VolumeJPY 5.61M
2347
JPY 11.59
0.68%
Market CapJPY 764.08M
VolumeJPY 6.23M
2350
JPY 127.5
1.41%
Market CapJPY 762.91M
VolumeJPY 36.51M
2340
JPY 0.00000021
7.99%
Market CapJPY 761.52M
VolumeJPY 46.35M

Data provided by Coingecko API