Samoyedcoin (SAMO) Live Price

Samoyedcoin logo
SAMOSamoyedcoin
0.004887 -3.80%
Market Cap
€23.23M
3.76%
Volume (24)
1,497,014
3.16%
Circulating Supply
4,746,718,800 SAMO
Issue Date
-

Data provided by Coingecko API

SAMO price Statistics

Samoyedcoin Price Today

Samoyedcoin Price
€0.0048868

Price Change

€-0.00019328026
3.80%
24h Low / 24h High
€0.00463335 / €0.00508008

Trading Volume

€1,497,014
3.16%
Volume / Market Cap
0.06443899
Market Dominance
0.00068120868%
Market Rank
#1200

Samoyedcoin Supply

Circulating Supply
4,746,718,777 SAMO
Total Supply
4,746,913,623.21 SAMO
Max Supply
4,746,913,623.21 SAMO

Samoyedcoin Market Cap

Market Cap
€23,231,494
3.76%

Fully Diluted
Market Cap

€23,232,448
0.25%

Samoyedcoin Price Yesterday

Yesterday's Low / High
€0.0048308996 / €0.0049333827
Yesterday's Open / Close
€0.0048308996 / €0.0049333827
Yesterday's Change
0.10%
Yesterday's Volume
€1,603,768

Samoyedcoin Price History

7d Low / 7d High
€0.004845392 / €0.0074135051
30d Low / 30d High
€0.0046802015 / €0.0052086995
90d Low / 90d High
€0.0046802015 / €0.0071208714
52 Week Low / 52 Week High
€0.0046802015 / €0.0071958297
All Time HighOct 28, 2021 (3 years ago)
€0.202785
97.59%
All Time LowApr 29, 2021 (3 years ago)
€0.00055235
784.25%

Data provided by Coingecko API

SAMO to EUR converter

Samoyedcoin
SamoyedcoinSAMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Samoyedcoin Price Chart (SAMO to EUR)

SAMOEUR by TradingView

Samoyedcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.004845
SAMO/EUR
€0.000131
€21,860
Recently

Samoyedcoin Historical Price Data (EUR)

Date
1/21/2025
€0.005169
€0
€0.005169
€0.00468
1/20/2025
€0.004973
€0.005169
€0.005209
€0.004711
1/19/2025
€0.006749
€0.004973
€0.006776
€0.005824
1/18/2025
€0.007176
€0.006749
€0.007196
€0.006552
1/17/2025
€0.006685
€0.007176
€0.007156
€0.006685
1/16/2025
€0.006319
€0.006685
€0.006935
€0.006189
1/15/2025
€0.006
€0.006319
€0.006286
€0.00582

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 41 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,805
3.77%
Market Cap€2.1T
Volume€91.45B
2
3,335.71
2.69%
Market Cap€401.87B
Volume€32.42B
3
3.19
0.43%
Market Cap€183.33B
Volume€9.04B
5
251.66
5.38%
Market Cap€122.72B
Volume€11.16B
6
692.08
1.62%
Market Cap€101.18B
Volume€1.07B
7
0.37
6.05%
Market Cap€54.61B
Volume€8.88B

Data provided by Coingecko API

More Cryptocurrencies

1098
7.48
2.51%
Market Cap€27.32M
Volume€2,059
1102
0.05
6.72%
Market Cap€27.31M
Volume€8.01M
1107
0.03
5.17%
Market Cap€27.3M
Volume€1.9M
1105
0.0000274
201.05%
Market Cap€27.3M
Volume€4.52M
1104
3,264.26
2.52%
Market Cap€27.25M
Volume€2.1M
1103
0.02
0.37%
Market Cap€27.23M
Volume€269
1101
0.04
6.14%
Market Cap€27.23M
Volume€9.31M
1110
0.08
0.19%
Market Cap€27.11M
Volume€265,303
1108
0.00111757
3.55%
Market Cap€27.01M
Volume€133,020
1109
0.03
21.68%
Market Cap€27M
Volume€6.43M
1112
39.93
5.01%
Market Cap€26.84M
Volume€1.1M
1111
1.72
11.41%
Market Cap€26.79M
Volume€39,658
1113
0.06
1.31%
Market Cap€26.76M
Volume€74,628
1114
0.03
46.10%
Market Cap€26.74M
Volume€3.52M
1118
0.01
3.60%
Market Cap€26.74M
Volume€164,708
1115
0.02
0%
Market Cap€27.09M
Volume€34
1116
0.03
4.04%
Market Cap€26.72M
Volume€1.87M
1117
1.27
5.29%
Market Cap€26.64M
Volume€559,295
1119
0.01
1.22%
Market Cap€26.61M
Volume€181,356
1122
1,270.94
1.34%
Market Cap€26.54M
Volume€61,857
1121
Market Cap€26.52M
Volume€30,190
1120
0.37
1.33%
Market Cap€26.46M
Volume€2.68M
1123
0.03
10.61%
Market Cap€26.45M
Volume€9.91M
1127
Market Cap€26.45M
Volume€1.01M
1125
0.03
2.52%
Market Cap€26.4M
Volume€6.78M
1128
Market Cap€26.4M
Volume€509,995
1129
263.86
0%
Market Cap€26.39M
Volume€16
1124
0.06
5.61%
Market Cap€26.36M
Volume€951
1132
0.96
0.42%
Market Cap€26.33M
Volume€20,156
1126
9.38
1.73%
Market Cap€26.33M
Volume€101,404
1131
99,860
2.65%
Market Cap€26.32M
Volume€355
1136
0.01
62.69%
Market Cap€26.28M
Volume€5.56M
1130
0.37
5.39%
Market Cap€26.27M
Volume€8.39M
1134
0.01
0.58%
Market Cap€26.25M
Volume€65,336
Market Cap€26.38M
Volume€525
1133
0.48
1.21%
Market Cap€26.23M
Volume€1.96M
1137
0.00006214
0.66%
Market Cap€26.12M
Volume€6.52M
1138
0.65
3.77%
Market Cap€26.04M
Volume€11,807
1139
0.00412667
18.43%
Market Cap€26.04M
Volume€8.33M
1140
Market Cap€25.99M
Volume€29,418
1142
0.00000003
32.71%
Market Cap€25.91M
Volume€668,522
1141
0.00025899
3.76%
Market Cap€25.89M
Volume€6.14M
Market Cap€25.81M
Volume€4.97M
1147
0.03
4.78%
Market Cap€25.8M
Volume€6.72M
1145
0.04
24.30%
Market Cap€25.79M
Volume€1,272
1146
0.03
21.98%
Market Cap€25.75M
Volume€13.61M
1144
0.34
4.11%
Market Cap€25.74M
Volume€682
1148
Market Cap€25.64M
Volume€875,502
1149
Market Cap€25.5M
Volume€43,206
1150
0.03
3.26%
Market Cap€25.48M
Volume€9.37M
1151
0.99
0.84%
Market Cap€25.45M
Volume€1.96M
Market Cap€25.43M
Volume€1.71M
1153
236.08
4.60%
Market Cap€25.35M
Volume€2.06M
1156
0.03
2.93%
Market Cap€25.33M
Volume€1.2M
1157
0.00045136
5.98%
Market Cap€25.29M
Volume€302,956
1154
0.03
9.29%
Market Cap€25.25M
Volume€315,706
1155
2.52
46.74%
Market Cap€25.23M
Volume€526,658
1160
0.01
1.28%
Market Cap€25.2M
Volume€1.35M
1158
0.05
9.09%
Market Cap€25.13M
Volume€555,881
1161
0.00489953
14.82%
Market Cap€25.11M
Volume€348,823
1159
Market Cap€25.1M
Volume€229,005
1162
0.59
1.25%
Market Cap€25.04M
Volume€279.31M
1164
0.04
11.32%
Market Cap€24.97M
Volume€352,552
1165
0.00015981
1.43%
Market Cap€24.93M
Volume€1.25M
1167
0.33
3.40%
Market Cap€24.9M
Volume€3.72M
1163
0.00248899
2.89%
Market Cap€24.87M
Volume€11.98M
1168
Market Cap€24.81M
Volume€562
1166
0.24
8.75%
Market Cap€24.81M
Volume€230,572
1169
0.06
12.52%
Market Cap€24.8M
Volume€17,200
1170
83.37
5.85%
Market Cap€24.64M
Volume€26,209
1171
21.34
3.51%
Market Cap€24.54M
Volume€148,696
1172
0.00008517
4.66%
Market Cap€24.44M
Volume€287,360
1178
0.03
35.34%
Market Cap€24.43M
Volume€4.08M
1174
0.03
5.38%
Market Cap€24.41M
Volume€43,871
1173
0.17
3.36%
Market Cap€24.37M
Volume€8.92M
1175
0.02
31.73%
Market Cap€24.35M
Volume€6.32M
1177
0.04
5.81%
Market Cap€24.27M
Volume€21,648
1176
Market Cap€24.23M
Volume€281
1179
0.02
7.42%
Market Cap€24.03M
Volume€5,488
1180
0.06
4.00%
Market Cap€23.95M
Volume€220,107
1181
0.00000895
10.93%
Market Cap€23.94M
Volume€423,569
1183
0.00264696
7.22%
Market Cap€23.89M
Volume€1.45M
1182
0.02
49.99%
Market Cap€23.79M
Volume€3.16M
1185
4.94
4.74%
Market Cap€23.77M
Volume€1.7M
1184
0.05
0.16%
Market Cap€23.75M
Volume€1.02M
1186
0.02
19.48%
Market Cap€23.72M
Volume€4.6M
1187
0.02
13.28%
Market Cap€23.58M
Volume€2.61M
1189
2.33
4.92%
Market Cap€23.56M
Volume€3.1M
1191
0.00000006
6.10%
Market Cap€23.52M
Volume€2.8M
1190
0.00000003
9.69%
Market Cap€23.51M
Volume€96,062
1188
0.55
2.36%
Market Cap€23.48M
Volume€234,091
1192
292.99
0.19%
Market Cap€23.44M
Volume€967,966
1193
0.11
0.63%
Market Cap€23.43M
Volume€73,849
1194
1.6
6.06%
Market Cap€23.4M
Volume€6.68M
1198
0.01
0.75%
Market Cap€23.31M
Volume€222,260
1196
0.02
1.31%
Market Cap€23.29M
Volume€282,232
1197
0.01
11.80%
Market Cap€23.29M
Volume€632,426
1199
0.24
7.75%
Market Cap€23.28M
Volume€9.88M
1195
0.6
1.44%
Market Cap€23.27M
Volume€44,507
1098
7.48
2.51%
Market Cap€27.32M
Volume€2,059
1102
0.05
6.72%
Market Cap€27.31M
Volume€8.01M

Data provided by Coingecko API