Samoyedcoin (SAMO) Live Price

Samoyedcoin logo
SAMOSamoyedcoin
0.004077 -21.15%
Market Cap
€19.38M
20.97%
Volume (24)
987,212
1.57%
Circulating Supply
4,746,716,700 SAMO
Issue Date
-

Data provided by Coingecko API

SAMO price Statistics

Samoyedcoin Price Today

Samoyedcoin Price
€0.00407696

Price Change

€-0.0010938182
21.15%
24h Low / 24h High
€0.00407927 / €0.00517078

Trading Volume

€987,212
1.57%
Volume / Market Cap
0.050931466
Market Dominance
0.00055380333%
Market Rank
#1181

Samoyedcoin Supply

Circulating Supply
4,746,716,662 SAMO
Total Supply
4,746,913,623.21 SAMO
Max Supply
4,746,913,623.21 SAMO

Samoyedcoin Market Cap

Market Cap
€19,383,145
20.97%

Fully Diluted
Market Cap

€19,383,949
15.50%

Samoyedcoin Price Yesterday

Yesterday's Low / High
€0.0047816841 / €0.0048838209
Yesterday's Open / Close
€0.0047816841 / €0.0048838209
Yesterday's Change
15.64%
Yesterday's Volume
€685,288.96

Samoyedcoin Price History

7d Low / 7d High
€0.0044174337 / €0.0061571746
30d Low / 30d High
€0.0047816841 / €0.0055029055
90d Low / 90d High
€0.0044483494 / €0.0059281585
52 Week Low / 52 Week High
€0.0042039259 / €0.0059281585
All Time HighOct 28, 2021 (3 years ago)
€0.202785
97.97%
All Time LowApr 29, 2021 (3 years ago)
€0.00055235
646.81%

Data provided by Coingecko API

SAMO to EUR converter

Samoyedcoin
SamoyedcoinSAMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Samoyedcoin Price Chart (SAMO to EUR)

SAMOEUR by TradingView

Samoyedcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.004078
SAMO/EUR
€0.000234
€7,244
Recently

Samoyedcoin Historical Price Data (EUR)

Date
2/1/2025
€0.005503
€0
€0.005503
€0.004782
1/31/2025
€0.004862
€0.005503
€0.005928
€0.004862
1/30/2025
€0.004469
€0.004862
€0.004877
€0.004469
1/29/2025
€0.004402
€0.004469
€0.004584
€0.004402
1/28/2025
€0.004608
€0.004402
€0.004781
€0.004384
1/27/2025
€0.004494
€0.004608
€0.004603
€0.004204
1/26/2025
€0.004923
€0.004494
€0.005066
€0.0047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 2 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,939
4.95%
Market Cap€1.92T
Volume€52.24B
2
2,927.38
9.87%
Market Cap€352.82B
Volume€29.7B
3
2.52
15.28%
Market Cap€145.63B
Volume€10.13B
5
199.07
11.69%
Market Cap€96.92B
Volume€7.75B
6
613.9
7.90%
Market Cap€89.78B
Volume€1.22B
8
0.27
16.41%
Market Cap€39.59B
Volume€4.24B

Data provided by Coingecko API

More Cryptocurrencies

1175
Market Cap€19.38M
Volume€58,864
1180
0.03
14.16%
Market Cap€19.35M
Volume€7.48M
1178
0.48
12.73%
Market Cap€19.34M
Volume€9,367
1182
0.00000011
8.87%
Market Cap€19.29M
Volume€47,092
Market Cap€19.26M
Volume€395,580

Data provided by Coingecko API