Samoyedcoin (SAMO) Live Price

Samoyedcoin logo
SAMOSamoyedcoin
0.007505 -5.08%
Market Cap
€33.91M
5.19%
Volume (24)
935,628
0.44%
Circulating Supply
4,510,171,200 SAMO
Issue Date
-

Data provided by Coingecko API

SAMO price Statistics

Samoyedcoin Price Today

Samoyedcoin Price
€0.00750458

Price Change

€-0.00040143074
5.08%
24h Low / 24h High
€0.00711092 / €0.00791554

Trading Volume

€935,628
0.44%
Volume / Market Cap
0.027589224
Market Dominance
0.00096388691%
Market Rank
#1010

Samoyedcoin Supply

Circulating Supply
4,510,171,231 SAMO
Total Supply
4,746,913,623.21 SAMO
Max Supply
4,746,913,623.21 SAMO

Samoyedcoin Market Cap

Market Cap
€33,912,806
5.19%

Fully Diluted
Market Cap

€35,692,915
5.20%

Samoyedcoin Price Yesterday

Yesterday's Low / High
€0.0071454101 / €0.0071502588
Yesterday's Open / Close
€0.0071454101 / €0.0071502588
Yesterday's Change
4.99%
Yesterday's Volume
€996,260.58

Samoyedcoin Price History

7d Low / 7d High
€0.0073465013 / €0.011307435
30d Low / 30d High
€0.0071221861 / €0.0080451027
90d Low / 90d High
€0.0070696778 / €0.0094896315
52 Week Low / 52 Week High
€0.0070696778 / €0.010922714
All Time HighOct 28, 2021 (3 years ago)
€0.202785
96.30%
All Time LowApr 29, 2021 (3 years ago)
€0.00055235
1259.92%

Data provided by Coingecko API

SAMO to EUR converter

Samoyedcoin
SamoyedcoinSAMO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Samoyedcoin Price Chart (SAMO to EUR)

SAMOEUR by TradingView

Samoyedcoin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.01
SAMO/EUR
€0.000335
€752
Recently

Samoyedcoin Historical Price Data (EUR)

Date
12/21/2024
€0.007837
€0
€0.008045
€0.007122
12/20/2024
€0.00742
€0.007837
€0.007792
€0.00707
12/19/2024
€0.008473
€0.00742
€0.008542
€0.007225
12/18/2024
€0.009666
€0.008473
€0.009669
€0.008616
12/17/2024
€0.010033
€0.009666
€0.010033
€0.009635
12/16/2024
€0.01063
€0.010033
€0.010756
€0.010124
12/15/2024
€0.010203
€0.01063
€0.010923
€0.010203

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 10 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,354
2.12%
Market Cap€1.91T
Volume€45.96B
2
3,351.06
3.85%
Market Cap€403.57B
Volume€30.48B
4
2.24
3.76%
Market Cap€128.24B
Volume€12.33B
5
661.64
3.10%
Market Cap€96.52B
Volume€1.35B
6
184.03
6.41%
Market Cap€88.28B
Volume€6.9B
7
0.32
7.40%
Market Cap€46.47B
Volume€5.8B

Data provided by Coingecko API

More Cryptocurrencies

1008
0.01
5.09%
Market Cap€33.84M
Volume€923,711
1015
0.03
5.90%
Market Cap€33.76M
Volume€13.45M
1013
0.00003388
0.44%
Market Cap€33.75M
Volume€11.24M
1017
0.03
0%
Market Cap€33.39M
Volume€14
1016
0.58
2.66%
Market Cap€33.59M
Volume€11,688

Data provided by Coingecko API