CatBox (CATBOX) Live Price

CatBox logo
CATBOXCatBox
JPY 0.689677 -10.65%
Market Cap
JPY 120.15M
11.02%
Volume (24)
JPY 483,116
2.93%
Circulating Supply
174,931,990 CATBOX
Issue Date
-

Data provided by Coingecko API

CATBOX price Statistics

CatBox Price Today

CatBox Price
JPY 0.689677

Price Change

JPY -0.082242087
10.65%
24h Low / 24h High
JPY 0.682197 / JPY 0.771919

Trading Volume

JPY 483,116
2.93%
Volume / Market Cap
0.0040209927
Market Dominance
0.000024074292%
Market Rank
#3842

CatBox Supply

Circulating Supply
174,931,985.644 CATBOX
Total Supply
351,664,385.644 CATBOX
Max Supply
353,464,800 CATBOX

CatBox Market Cap

Market Cap
JPY 120,148,440
11.02%

Fully Diluted
Market Cap

JPY 241,533,460
0.99%

CatBox Price Yesterday

Yesterday's Low / High
JPY 0.68677919 / JPY 0.7006062
Yesterday's Open / Close
JPY 0.7006062 / JPY 0.68677919
Yesterday's Change
0.58%
Yesterday's Volume
JPY 579,915.99

CatBox Price History

7d Low / 7d High
JPY 0.0044372769 / JPY 0.0078966359
30d Low / 30d High
JPY 0.68677919 / JPY 0.80871312
90d Low / 90d High
JPY 0.68677919 / JPY 0.91218899
52 Week Low / 52 Week High
JPY 0.68677919 / JPY 1.2436196
All Time HighNov 7, 2024 (15 days ago)
JPY 21.18
96.73%
All Time LowNov 22, 2024 (0 days ago)
JPY 0.682197
1.43%

Data provided by Coingecko API

CATBOX to JPY converter

CatBox
CatBoxCATBOX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CatBox Price Chart (CATBOX to JPY)

CATBOXJPY by TradingView

CatBox Exchanges

Instant crypto to crypto exchange coming soon!

CatBox Historical Price Data (JPY)

Date
11/22/2024
JPY 0.781387
JPY 0
JPY 0.808713
JPY 0.686779
11/21/2024
JPY 0.824248
JPY 0.781387
JPY 0.836816
JPY 0.746061
11/20/2024
JPY 0.889728
JPY 0.824248
JPY 0.912189
JPY 0.801107
11/19/2024
JPY 0.858423
JPY 0.889728
JPY 0.893083
JPY 0.776907
11/18/2024
JPY 1.067459
JPY 0.858423
JPY 1.075883
JPY 0.781785
11/17/2024
JPY 1.200791
JPY 1.067459
JPY 1.201434
JPY 1.041533
11/16/2024
JPY 1.24362
JPY 1.200791
JPY 1.24362
JPY 1.117566

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 19 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,627
0.05%
Market CapJPY 1.95T
VolumeJPY 65.19B
2
JPY 3,371.67
0.13%
Market CapJPY 405.98B
VolumeJPY 38.92B
4
JPY 258.87
0.23%
Market CapJPY 122.88B
VolumeJPY 8.88B
5
JPY 668.69
6.32%
Market CapJPY 97.54B
VolumeJPY 2.85B
6
JPY 1.54
10.27%
Market CapJPY 88.11B
VolumeJPY 21.93B
7
JPY 0.462819
18.63%
Market CapJPY 67.96B
VolumeJPY 24.03B

Data provided by Coingecko API

More Cryptocurrencies

3839
JPY 0.136249
60.66%
Market CapJPY 120.77M
VolumeJPY 3.14M
3841
JPY 0.00176774
4.21%
Market CapJPY 120.29M
VolumeJPY 1.42M
3840
JPY 0.120287
3.95%
Market CapJPY 120.25M
VolumeJPY 10.67M
3843
JPY 0.509287
4.58%
Market CapJPY 120.13M
VolumeJPY 34.16M
3844
JPY 6.05
13.91%
Market CapJPY 120.09M
VolumeJPY 247,617

Data provided by Coingecko API