Osmosis allLINK (LINK) Live Price

Osmosis allLINK logo
LINKOsmosis allLINK
JPY 3,624.42+ 3.63%
Market Cap
JPY 33.8M
3.45%
Volume (24)
JPY 3,207,817
1.00%
Circulating Supply
9,326 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Osmosis allLINK Price Today

Osmosis allLINK Price
JPY 3,624.42

Price Change

JPY 127.01
3.63%
24h Low / 24h High
JPY 3,460.95 / JPY 3,659.03

Trading Volume

JPY 3,207,817
1.00%
Volume / Market Cap
0.09490584
Market Dominance
0.0000055736467%
Market Rank
#6394

Osmosis allLINK Supply

Circulating Supply
9,325.634 LINK
Total Supply
9,325.634 LINK
Max Supply
0 LINK

Osmosis allLINK Market Cap

Market Cap
JPY 33,799,996
3.45%

Fully Diluted
Market Cap

JPY 33,799,996
1.44%

Osmosis allLINK Price Yesterday

Yesterday's Low / High
JPY 3,564.5209 / JPY 3,581.7257
Yesterday's Open / Close
JPY 3,581.7257 / JPY 3,564.5209
Yesterday's Change
1.44%
Yesterday's Volume
JPY 4,315,510.2

Osmosis allLINK Price History

7d Low / 7d High
JPY 22.054505 / JPY 24.794026
30d Low / 30d High
JPY 3,446.0779 / JPY 3,581.7257
90d Low / 90d High
JPY 3,305.2718 / JPY 3,581.7257
52 Week Low / 52 Week High
JPY 3,250.8774 / JPY 3,581.7257
All Time HighDec 16, 2024 (9 months ago)
JPY 4,688.77
22.70%
All Time LowApr 7, 2025 (5 months ago)
JPY 1,479.51
144.97%

Data provided by Coingecko API

LINK to JPY converter

Osmosis allLINK
Osmosis allLINKLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LINK Safely with 3Commas

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allLINK Price Chart (LINK to JPY)

    LINKJPY by TradingView

    Osmosis allLINK Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 3,630
    LINK/JPY
    JPY 3
    JPY 105,042,700
    Recently
    Kraken
    Kraken
    JPY 3,420.1
    LINK/JPY
    JPY 39.6
    JPY 18,840
    Recently

    Osmosis allLINK Historical Price Data (JPY)

    Date
    9/11/2025
    JPY 3,466.790425
    JPY 0
    JPY 3,581.725728
    JPY 3,461.362876
    9/10/2025
    JPY 3,397.729092
    JPY 3,466.790425
    JPY 3,514.195593
    JPY 3,386.760235
    9/9/2025
    JPY 3,402.158876
    JPY 3,397.729092
    JPY 3,481.367338
    JPY 3,374.46009
    9/8/2025
    JPY 3,331.730851
    JPY 3,402.158876
    JPY 3,433.775425
    JPY 3,305.271786
    9/7/2025
    JPY 3,268.72196
    JPY 3,331.730851
    JPY 3,318.755721
    JPY 3,267.732713
    9/6/2025
    JPY 3,290.014694
    JPY 3,268.72196
    JPY 3,312.079816
    JPY 3,250.877426
    9/5/2025
    JPY 3,330.23875
    JPY 3,290.014694
    JPY 3,408.600856
    JPY 3,260.978799

    Data provided by Coingecko API

    Explore Our Other Products for LINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,308
    0.85%
    Market CapJPY 2.29T
    VolumeJPY 42.14B
    2
    JPY 4,547.57
    2.72%
    Market CapJPY 547.88B
    VolumeJPY 26.34B
    3
    JPY 3.05
    1.32%
    Market CapJPY 181.29B
    VolumeJPY 5.18B
    5
    JPY 239.71
    5.40%
    Market CapJPY 129.82B
    VolumeJPY 12.46B
    6
    JPY 909.34
    1.07%
    Market CapJPY 126.51B
    VolumeJPY 1.24B
    8
    JPY 0.262377
    4.93%
    Market CapJPY 39.57B
    VolumeJPY 3.5B

    Data provided by Coingecko API

    More Cryptocurrencies

    6389
    JPY 0.072983
    8.61%
    Market CapJPY 33.88M
    VolumeJPY 2.74M
    6402
    JPY 0.085775
    2.56%
    Market CapJPY 33.85M
    VolumeJPY 127,249
    Market CapJPY 33.84M
    VolumeJPY 695,798
    6391
    JPY 0.02643514
    1.37%
    Market CapJPY 33.8M
    VolumeJPY 7.61M
    6393
    JPY 1.54
    2.71%
    Market CapJPY 33.78M
    VolumeJPY 73M

    Data provided by Coingecko API