Osmosis allLINK (LINK) Live Price

Osmosis allLINK logo
LINKOsmosis allLINK
JPY 3,555.91 -0.56%
Market Cap
JPY 33.15M
0.59%
Volume (24)
JPY 7,058,650
9.80%
Circulating Supply
9,326 LINK
Issue Date
-

Data provided by Coingecko API

LINK price Statistics

Osmosis allLINK Price Today

Osmosis allLINK Price
JPY 3,555.91

Price Change

JPY -19.999085
0.56%
24h Low / 24h High
JPY 3,464.27 / JPY 3,661.48

Trading Volume

JPY 7,058,650
9.80%
Volume / Market Cap
0.2129312
Market Dominance
0.0000057143302%
Market Rank
#6121

Osmosis allLINK Supply

Circulating Supply
9,325.634 LINK
Total Supply
9,325.634 LINK
Max Supply
0 LINK

Osmosis allLINK Market Cap

Market Cap
JPY 33,149,909
0.59%

Fully Diluted
Market Cap

JPY 33,149,909
0.83%

Osmosis allLINK Price Yesterday

Yesterday's Low / High
JPY 3,520.1716 / JPY 3,530.9011
Yesterday's Open / Close
JPY 3,520.1716 / JPY 3,530.9011
Yesterday's Change
0.86%
Yesterday's Volume
JPY 6,714,151

Osmosis allLINK Price History

7d Low / 7d High
JPY 21.436309 / JPY 26.344718
30d Low / 30d High
JPY 3,498.1764 / JPY 3,895.9992
90d Low / 90d High
JPY 3,168.5833 / JPY 3,895.9992
52 Week Low / 52 Week High
JPY 3,155.9204 / JPY 3,895.9992
All Time HighDec 16, 2024 (8 months ago)
JPY 4,688.77
24.25%
All Time LowApr 7, 2025 (4 months ago)
JPY 1,479.51
140.06%

Data provided by Coingecko API

LINK to JPY converter

Osmosis allLINK
Osmosis allLINKLINK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Use a proven backtested strategy for LINK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Osmosis allLINK Price Chart (LINK to JPY)

    LINKJPY by TradingView

    Osmosis allLINK Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    JPY 3,586
    LINK/JPY
    JPY 1
    JPY 189,576,830
    Recently
    Kraken
    Kraken
    JPY 3,593.8
    LINK/JPY
    JPY 18.1
    JPY 56,014
    Recently

    Osmosis allLINK Historical Price Data (JPY)

    Date
    8/19/2025
    JPY 3,818.166507
    JPY 0
    JPY 3,818.166507
    JPY 3,498.176387
    8/18/2025
    JPY 3,790.939875
    JPY 3,818.166507
    JPY 3,895.999229
    JPY 3,592.970036
    8/17/2025
    JPY 3,339.975587
    JPY 3,790.939875
    JPY 3,805.951275
    JPY 3,320.836829
    8/16/2025
    JPY 3,183.734636
    JPY 3,339.975587
    JPY 3,349.549392
    JPY 3,168.583299
    8/15/2025
    JPY 3,316.803721
    JPY 3,183.734636
    JPY 3,364.370802
    JPY 3,155.920426
    8/14/2025
    JPY 3,530.195781
    JPY 3,316.803721
    JPY 3,530.195781
    JPY 3,234.009934
    8/13/2025
    JPY 3,473.818737
    JPY 3,530.195781
    JPY 3,595.328558
    JPY 3,454.596128

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    19 hours, 34 minutes and 4 seconds

    Explore Our Other Products for LINK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,632
    1.10%
    Market CapJPY 2.26T
    VolumeJPY 45.59B
    2
    JPY 4,162.43
    1.28%
    Market CapJPY 502.44B
    VolumeJPY 40.81B
    3
    JPY 2.89
    3.14%
    Market CapJPY 171.99B
    VolumeJPY 6.71B
    5
    JPY 836.97
    0.68%
    Market CapJPY 116.56B
    VolumeJPY 1.59B
    6
    JPY 180.95
    1.55%
    Market CapJPY 97.73B
    VolumeJPY 5.65B
    10
    JPY 0.212912
    1.36%
    Market CapJPY 32.06B
    VolumeJPY 2.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    6118
    JPY 0.00007896
    1.90%
    Market CapJPY 33.18M
    VolumeJPY 82,352
    Market CapJPY 33.17M
    VolumeJPY 4.82M
    6120
    JPY 0.0473642
    0%
    Market CapJPY 33.2M
    VolumeJPY 295,588
    6122
    JPY 3,551.28
    0.69%
    Market CapJPY 33.14M
    VolumeJPY 7.03M
    6130
    JPY 0.066279
    8.02%
    Market CapJPY 33.13M
    VolumeJPY 4.95M

    Data provided by Coingecko API