Caviar (CVR) Live Price

Caviar logo
CVRCaviar
JPY 15.19+2.59%
Market Cap
JPY 1.24B
2.86%
Volume (24)
JPY 5,888,440
0.15%
Circulating Supply
81,784,063 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
JPY 15.19

Price Change

JPY 0.383313
2.59%
24h Low / 24h High
JPY 13.85 / JPY 16.26

Trading Volume

JPY 5,888,440
0.15%
Volume / Market Cap
0.0047390578
Market Dominance
0.00037295042%
Market Rank
#1478

Caviar Supply

Circulating Supply
81,784,062.839 CVR
Total Supply
81,784,062.839 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
JPY 1,242,533,900
2.86%

Fully Diluted
Market Cap

JPY 1,242,533,900
2.41%

Caviar Price Yesterday

Yesterday's Low / High
JPY 15.563231 / JPY 15.573176
Yesterday's Open / Close
JPY 15.563231 / JPY 15.573176
Yesterday's Change
2.43%
Yesterday's Volume
JPY 9,789,189.3

Caviar Price History

7d Low / 7d High
JPY 0.071025683 / JPY 0.12004234
30d Low / 30d High
JPY 13.867801 / JPY 16.476641
90d Low / 90d High
JPY 11.608185 / JPY 17.265089
52 Week Low / 52 Week High
JPY 9.9835476 / JPY 17.265089
All Time HighSep 21, 2024 (2 days ago)
JPY 17.92
15.36%
All Time LowSep 4, 2024 (20 days ago)
JPY 2.24
577.91%

Data provided by Coingecko API

CVR to JPY converter

Caviar
CaviarCVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to JPY)

CVRJPY by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (JPY)

Date
9/23/2024
JPY 16.197333
JPY 0
JPY 16.220553
JPY 13.867801
9/22/2024
JPY 16.624257
JPY 16.197333
JPY 16.624257
JPY 15.613547
9/21/2024
JPY 15.328109
JPY 16.624257
JPY 17.265089
JPY 14.936184
9/20/2024
JPY 16.111632
JPY 15.328109
JPY 16.111632
JPY 11.608185
9/19/2024
JPY 12.97676
JPY 16.111632
JPY 15.363634
JPY 12.506111
9/18/2024
JPY 11.246814
JPY 12.97676
JPY 13.861575
JPY 10.841819
9/17/2024
JPY 10.161928
JPY 11.246814
JPY 11.411553
JPY 9.983548

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
45
Last monthGreed
55

Next Update

The next update will happen in:

16 hours, 37 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,500
0.14%
Market CapJPY 1.25T
VolumeJPY 26.8B
2
JPY 2,648.92
0.37%
Market CapJPY 318.8B
VolumeJPY 16B
4
JPY 603.16
2.04%
Market CapJPY 87.99B
VolumeJPY 1.24B
5
JPY 146.69
0.51%
Market CapJPY 68.74B
VolumeJPY 3.02B
7
JPY 0.587602
0.15%
Market CapJPY 33.14B
VolumeJPY 1.07B
9
JPY 0.108405
1.23%
Market CapJPY 15.83B
VolumeJPY 649.85M

Data provided by Coingecko API

More Cryptocurrencies

1476
JPY 15.66
0.77%
Market CapJPY 1.25B
VolumeJPY 2.36M
1477
JPY 32.12
6.69%
Market CapJPY 1.24B
VolumeJPY 35,658
1481
JPY 60.02
3.68%
Market CapJPY 1.24B
VolumeJPY 231.87M
1479
JPY 2.54
4.71%
Market CapJPY 1.24B
VolumeJPY 4.73M
1475
JPY 1.34
8.04%
Market CapJPY 1.24B
VolumeJPY 116.39M

Data provided by Coingecko API