Caviar (CVR) Live Price

Caviar logo
CVRCaviar
JPY 16.52+ 0.07%
Market Cap
JPY 1.88B
1.02%
Volume (24)
JPY 5,354,023
2.04%
Circulating Supply
113,928,850 CVR
Issue Date
-

Data provided by Coingecko API

CVR price Statistics

Caviar Price Today

Caviar Price
JPY 16.52

Price Change

JPY 0.01156416
0.07%
24h Low / 24h High
JPY 16.14 / JPY 18.81

Trading Volume

JPY 5,354,023
2.04%
Volume / Market Cap
0.0028452763
Market Dominance
0.00037704326%
Market Rank
#1510

Caviar Supply

Circulating Supply
113,928,847.947 CVR
Total Supply
113,928,847.947 CVR
Max Supply
0 CVR

Caviar Market Cap

Market Cap
JPY 1,881,723,400
1.02%

Fully Diluted
Market Cap

JPY 1,881,723,400
5.71%

Caviar Price Yesterday

Yesterday's Low / High
JPY 17.263674 / JPY 17.770527
Yesterday's Open / Close
JPY 17.770527 / JPY 17.263674
Yesterday's Change
5.69%
Yesterday's Volume
JPY 2,580,899.8

Caviar Price History

7d Low / 7d High
JPY 0.10174062 / JPY 0.61540576
30d Low / 30d High
JPY 16.022949 / JPY 17.770527
90d Low / 90d High
JPY 15.734594 / JPY 17.770527
52 Week Low / 52 Week High
JPY 15.734594 / JPY 106.22467
All Time HighOct 25, 2024 (27 days ago)
JPY 132.2
87.26%
All Time LowSep 4, 2024 (2 months ago)
JPY 2.24
652.39%

Data provided by Coingecko API

CVR to JPY converter

Caviar
CaviarCVR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Caviar Price Chart (CVR to JPY)

CVRJPY by TradingView

Caviar Exchanges

Instant crypto to crypto exchange coming soon!

Caviar Historical Price Data (JPY)

Date
11/20/2024
JPY 16.261594
JPY 0
JPY 17.770527
JPY 16.022949
11/19/2024
JPY 15.891584
JPY 16.261594
JPY 17.060699
JPY 15.795245
11/18/2024
JPY 16.105901
JPY 15.891584
JPY 16.298083
JPY 15.734594
11/17/2024
JPY 16.253743
JPY 16.105901
JPY 17.162077
JPY 15.889786
11/16/2024
JPY 33.972413
JPY 16.253743
JPY 33.972413
JPY 16.24484
11/15/2024
JPY 47.194621
JPY 33.972413
JPY 59.664569
JPY 32.520504
11/14/2024
JPY 99.330162
JPY 47.194621
JPY 106.224671
JPY 41.032743

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,448
3.05%
Market CapJPY 1.93T
VolumeJPY 106.23B
2
JPY 3,354.02
6.82%
Market CapJPY 403.54B
VolumeJPY 48.79B
4
JPY 246.02
2.43%
Market CapJPY 116.76B
VolumeJPY 10.91B
5
JPY 624.93
0.92%
Market CapJPY 91.08B
VolumeJPY 2.19B
6
JPY 1.13
0.41%
Market CapJPY 64.3B
VolumeJPY 7.42B
7
JPY 0.388648
1.21%
Market CapJPY 57.03B
VolumeJPY 10.42B

Data provided by Coingecko API

More Cryptocurrencies

1521
JPY 2,371.04
1.60%
Market CapJPY 1.89B
VolumeJPY 52.73M
1531
JPY 10.4
0.33%
Market CapJPY 1.88B
VolumeJPY 196.52M
1524
JPY 26.69
7.03%
Market CapJPY 1.88B
VolumeJPY 268,889
1523
Market CapJPY 1.88B
VolumeJPY 24.93M
1522
JPY 3.51
6.77%
Market CapJPY 1.88B
VolumeJPY 202.74M

Data provided by Coingecko API