Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
BTC 0.000005+ 12.29%
Market Cap
BTC 144
12.36%
Volume (24)
BTC 12
4.06%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
BTC 0.00000499

Price Change

BTC <0.000001
12.29%
24h Low / 24h High
BTC 0.00000437 / BTC 0.00000513

Trading Volume

BTC 12.076414
4.06%
Volume / Market Cap
0.083938015
Market Dominance
0.00042005788%
Market Rank
#1401

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
BTC 143.873
12.36%

Fully Diluted
Market Cap

BTC 148.621
3.56%

Cellframe Price Yesterday

Yesterday's Low / High
BTC 0.0000048214064 / BTC 0.0000048313052
Yesterday's Open / Close
BTC 0.0000048214064 / BTC 0.0000048313052
Yesterday's Change
3.39%
Yesterday's Volume
BTC 11.333771

Cellframe Price History

7d Low / 7d High
BTC 0.37491713 / BTC 0.49307819
30d Low / 30d High
BTC 0.0000043829113 / BTC 0.0000051015905
90d Low / 90d High
BTC 0.0000040144117 / BTC 0.0000051015905
52 Week Low / 52 Week High
BTC 0.0000039625386 / BTC 0.0000051015905
All Time HighMar 25, 2021 (3 years ago)
BTC 0.00013674
96.36%
All Time LowSep 18, 2024 (5 months ago)
BTC 0.00000371
33.98%

Data provided by Coingecko API

CELL to BTC converter

Cellframe
CellframeCELL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to BTC)

CELLBTC by TradingView

Cellframe Exchanges

Instant crypto to crypto exchange coming soon!

Cellframe Historical Price Data (BTC)

Date
2/22/2025
BTC 0.000004
BTC 0
BTC 0.000005
BTC 0.000004
2/21/2025
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2/20/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000004
2/19/2025
BTC 0.000004
BTC 0.000005
BTC 0.000005
BTC 0.000004
2/18/2025
BTC 0.000005
BTC 0.000004
BTC 0.000005
BTC 0.000004
2/17/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000004
2/16/2025
BTC 0.000005
BTC 0.000005
BTC 0.000005
BTC 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 20 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 96,606
0.56%
Market CapBTC 1.91T
VolumeBTC 18.3B
2
BTC 2,762.99
3.57%
Market CapBTC 332.9B
VolumeBTC 17.01B
3
BTC 2.57
0.27%
Market CapBTC 148.44B
VolumeBTC 2.08B
5
BTC 670.06
3.41%
Market CapBTC 97.78B
VolumeBTC 991.26M
6
BTC 171.98
0.94%
Market CapBTC 84.01B
VolumeBTC 2.39B
8
BTC 0.246629
2.61%
Market CapBTC 36.47B
VolumeBTC 897.79M

Data provided by Coingecko API

More Cryptocurrencies

1399
Market CapBTC 140
VolumeBTC 0
1403
BTC 0.00001035
0.64%
Market CapBTC 143
VolumeBTC 48
1405
BTC 0.00000202
1.09%
Market CapBTC 146
VolumeBTC 2
1393
BTC 0.00000886
11.13%
Market CapBTC 143
VolumeBTC 0
1404
BTC 0.00000018
0.97%
Market CapBTC 142
VolumeBTC 8
1410
BTC 0.00000014
8.81%
Market CapBTC 142
VolumeBTC 6
1408
BTC 0.00000147
0.17%
Market CapBTC 142
VolumeBTC 0
1412
BTC 0.00000001
40.14%
Market CapBTC 142
VolumeBTC 1
1407
BTC 0.00000014
1.91%
Market CapBTC 142
VolumeBTC 1
1411
BTC 0.00000478
0.61%
Market CapBTC 141
VolumeBTC 1
1413
BTC 0.00000044
0.87%
Market CapBTC 140
VolumeBTC 5
1414
BTC 0.00000001
19.11%
Market CapBTC 140
VolumeBTC 55
1423
BTC 0.00000014
22.96%
Market CapBTC 140
VolumeBTC 115
1415
BTC 0.00000663
2.72%
Market CapBTC 140
VolumeBTC 4
1409
BTC 0.0000007
3.63%
Market CapBTC 140
VolumeBTC 366
1418
BTC 0.00000017
0.56%
Market CapBTC 140
VolumeBTC 0
1417
BTC 0.00000019
0.20%
Market CapBTC 139
VolumeBTC 1
1416
BTC 0.00000142
4.53%
Market CapBTC 139
VolumeBTC 25
1426
BTC 0.00000014
11.47%
Market CapBTC 139
VolumeBTC 2
1421
BTC 0.00000425
1.68%
Market CapBTC 139
VolumeBTC 0
1424
BTC 0.00000014
1.40%
Market CapBTC 139
VolumeBTC 8
1420
BTC 0.00000014
11.84%
Market CapBTC 139
VolumeBTC 8
1433
BTC 0.00000014
49.32%
Market CapBTC 139
VolumeBTC 94
1422
BTC 0.00097391
0.56%
Market CapBTC 138
VolumeBTC 4
1425
BTC 0.00000056
3.02%
Market CapBTC 138
VolumeBTC 3
Market CapBTC 138
VolumeBTC 7
1427
BTC 0.00000234
2.78%
Market CapBTC 138
VolumeBTC 1
1429
Market CapBTC 138
VolumeBTC 1
1430
BTC 0.00000015
8.49%
Market CapBTC 136
VolumeBTC 17
1419
Market CapBTC 136
VolumeBTC 1
1431
BTC 0.00000014
4.33%
Market CapBTC 136
VolumeBTC 58
1432
BTC 0.00001047
0.92%
Market CapBTC 135
VolumeBTC 1
1434
BTC 0.0000006
0.62%
Market CapBTC 134
VolumeBTC 2
1435
BTC 0.00000073
15.55%
Market CapBTC 134
VolumeBTC 86
1437
BTC 0.00001249
1.53%
Market CapBTC 134
VolumeBTC 26
1438
BTC 0.00000005
2.59%
Market CapBTC 133
VolumeBTC 7
1436
BTC 0.00013401
2.22%
Market CapBTC 133
VolumeBTC 1
1439
BTC 0.00011085
2.26%
Market CapBTC 133
VolumeBTC 1
1442
BTC 0.00000013
11.68%
Market CapBTC 132
VolumeBTC 25
1440
BTC 0.00000013
1.89%
Market CapBTC 132
VolumeBTC 22
1441
BTC 0
0.20%
Market CapBTC 132
VolumeBTC 3
1443
BTC 0.00000179
3.36%
Market CapBTC 132
VolumeBTC 0
1444
Market CapBTC 132
VolumeBTC 6
1445
BTC 0.00000001
3.46%
Market CapBTC 132
VolumeBTC 2
1446
Market CapBTC 131
VolumeBTC 21
1447
BTC 0.00000041
3.97%
Market CapBTC 131
VolumeBTC 17
1448
BTC 0.00001926
2.39%
Market CapBTC 131
VolumeBTC 19
1450
BTC 0.00001301
13.44%
Market CapBTC 130
VolumeBTC 3
1449
BTC 0.00000391
3.04%
Market CapBTC 130
VolumeBTC 0
1454
BTC 0.00001142
0.34%
Market CapBTC 130
VolumeBTC 4
1451
BTC 0.00760955
2.93%
Market CapBTC 130
VolumeBTC 0
1452
BTC 0.00004612
6.14%
Market CapBTC 130
VolumeBTC 1
1455
BTC 0.00003856
4.98%
Market CapBTC 129
VolumeBTC 0
1456
BTC 0.00000016
0.03%
Market CapBTC 129
VolumeBTC 0
1453
BTC 0.00618317
0.32%
Market CapBTC 128
VolumeBTC 10
1457
BTC 0
4.13%
Market CapBTC 128
VolumeBTC 3
1458
BTC 0.00000066
2.71%
Market CapBTC 128
VolumeBTC 9
1459
BTC 0.00000013
6.27%
Market CapBTC 127
VolumeBTC 1
1461
BTC 0.0000006
0%
Market CapBTC 127
VolumeBTC 0
1462
BTC 0.01190452
0.30%
Market CapBTC 127
VolumeBTC 1
1465
Market CapBTC 127
VolumeBTC 34
1463
btc
Osmosis allBTCBTC
BTC 0.99729719
0.54%
Market CapBTC 127
VolumeBTC 31
1460
BTC 0.00000018
2.81%
Market CapBTC 126
VolumeBTC 19
1464
BTC 0.00000004
0.27%
Market CapBTC 125
VolumeBTC 6
1466
BTC 0.00000002
0.17%
Market CapBTC 125
VolumeBTC 5
1467
BTC 0.00000138
7.84%
Market CapBTC 125
VolumeBTC 0
1468
BTC 0.00000226
3.18%
Market CapBTC 124
VolumeBTC 1
1480
BTC 0.00000021
1.96%
Market CapBTC 124
VolumeBTC 8
1470
BTC 0.00002043
0.41%
Market CapBTC 124
VolumeBTC 0
1469
BTC 0.00000044
7.40%
Market CapBTC 124
VolumeBTC 0
1471
BTC 0.00001564
0.59%
Market CapBTC 124
VolumeBTC 7
1472
BTC 0.00000031
0.28%
Market CapBTC 123
VolumeBTC 15
1473
BTC 0.00000072
1.19%
Market CapBTC 123
VolumeBTC 0
1474
BTC 0.00003025
0.45%
Market CapBTC 123
VolumeBTC 0
1476
BTC 0.00000057
1.19%
Market CapBTC 295
VolumeBTC 0
1477
BTC 0.00000667
3.78%
Market CapBTC 123
VolumeBTC 0
1478
BTC 0.0000004
3.17%
Market CapBTC 122
VolumeBTC 0
1479
BTC 0.00002443
3.25%
Market CapBTC 122
VolumeBTC 17
1481
BTC 0.00000073
1.67%
Market CapBTC 122
VolumeBTC 1
1482
BTC 0.00000112
0.02%
Market CapBTC 122
VolumeBTC 37
1483
BTC 0.00001025
0.72%
Market CapBTC 122
VolumeBTC 0
1484
BTC 0.00017116
1.12%
Market CapBTC 122
VolumeBTC 1
1475
BTC 0.00667154
4.44%
Market CapBTC 121
VolumeBTC 4
1485
BTC 0.00002925
0.09%
Market CapBTC 121
VolumeBTC 8
1487
BTC 0.00001383
0.49%
Market CapBTC 121
VolumeBTC 69
1486
BTC 0.00000321
2.65%
Market CapBTC 121
VolumeBTC 1
1488
BTC 0.00000001
7.37%
Market CapBTC 121
VolumeBTC 0
1489
BTC 0.00000071
0%
Market CapBTC 118
VolumeBTC 0
1491
BTC 0.00000024
2.96%
Market CapBTC 120
VolumeBTC 10
1490
BTC 0.00000036
0.02%
Market CapBTC 120
VolumeBTC 0
1492
BTC 0.00000652
0.69%
Market CapBTC 120
VolumeBTC 41
1493
BTC 0.00000024
0%
Market CapBTC 120
VolumeBTC 1
1496
BTC 0.00000019
4.80%
Market CapBTC 120
VolumeBTC 13
1497
BTC 0.00000019
1.23%
Market CapBTC 119
VolumeBTC 0
1494
BTC 0.00000012
3.97%
Market CapBTC 119
VolumeBTC 5
1500
BTC 0.00000843
8.49%
Market CapBTC 118
VolumeBTC 6
1499
BTC 0.0000259
1.00%
Market CapBTC 118
VolumeBTC 1
1498
BTC 0.00000328
2.80%
Market CapBTC 118
VolumeBTC 102
1502
BTC 0.00000012
2.20%
Market CapBTC 118
VolumeBTC 7
1399
Market CapBTC 140
VolumeBTC 0
1403
BTC 0.00001035
0.64%
Market CapBTC 143
VolumeBTC 48

Data provided by Coingecko API