Cellframe (CELL) Live Price

Cellframe logo
CELLCellframe
$0.822148-2.26%
Market Cap
$23.53M
2.96%
Volume (24)
$839,847
2.82%
Circulating Supply
28,785,000 CELL
Issue Date
-

Data provided by Coingecko API

CELL price Statistics

Cellframe Price Today

Cellframe Price
$0.822148

Price Change

$-0.018989084
2.26%
24h Low / 24h High
$0.753727 / $0.841138

Trading Volume

$839,847
2.82%
Volume / Market Cap
0.035690715
Market Dominance
0.00097626155%
Market Rank
#1006

Cellframe Supply

Circulating Supply
28,785,000 CELL
Total Supply
29,735,000 CELL
Max Supply
30,300,000 CELL

Cellframe Market Cap

Market Cap
$23,531,246
2.96%

Fully Diluted
Market Cap

$24,307,855
1.48%

Cellframe Price Yesterday

Yesterday's Low / High
$0.79980984 / $0.81136456
Yesterday's Open / Close
$0.79980984 / $0.81136456
Yesterday's Change
2.06%
Yesterday's Volume
$801,569.98

Cellframe Price History

7d Low / 7d High
$0.75781893 / $1.1180093
30d Low / 30d High
$0.75781893 / $0.85016885
90d Low / 90d High
$0.75781893 / $1.0384314
52 Week Low / 52 Week High
$0.75781893 / $1.1180093
All Time HighMar 25, 2021 (3 years ago)
$7.21
88.64%
All Time LowJun 1, 2023 (10 months ago)
$0.121154
576.02%

Data provided by Coingecko API

CELL to USD converter

Cellframe
CellframeCELL
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Cellframe Price Chart (CELL to USD)

CELLUSD by TradingView

Cellframe Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.81
CELL/USDT
$0.0052
$126,283
Recently

Cellframe Historical Price Data (USD)

Date
4/17/2024
$0.830575
$0
$0.850169
$0.757819
4/16/2024
$0.815431
$0.830575
$0.853753
$0.793141
4/15/2024
$0.89991
$0.815431
$1.038431
$0.816571
4/14/2024
$0.815297
$0.89991
$0.923598
$0.811844
4/13/2024
$0.954891
$0.815297
$0.960284
$0.805337
4/12/2024
$1.073496
$0.954891
$1.118009
$0.942924
4/11/2024
$1.106214
$1.073496
$1.106214
$1.071777

Data provided by Coingecko API

CELL Price Live Data

The live price of CELL is $ 0.822148 per (CELL/USD) today with a current market cap of 23.53M USD. 24-hour trading volume is $ 839,847 USD. CELL to USD price is updated in real-time. Cellframe is -2.26% in the last 24 hours. It has a circulating supply of $ 28,785,000 CELL.

Cellframe Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CELL Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 13 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,487
2.86%
Market Cap$1.21T
Volume$42.35B
2
$2,988.62
2.71%
Market Cap$358.29B
Volume$19.45B
4
$549.74
1.20%
Market Cap$84.72B
Volume$2.32B
8
$0.49
1.40%
Market Cap$27.01B
Volume$1.7B
11
$0.44
2.72%
Market Cap$15.58B
Volume$535.57M
552
$1
0.22%
Market Cap$70.3M
Volume$786,791

Data provided by Coingecko API

More Cryptocurrencies

1001
$0.00000092
4.74%
Market Cap$23.7M
Volume$529,957
1002
$1.06
0.37%
Market Cap$23.68M
Volume$2.27M
1003
$0.02
1.83%
Market Cap$23.62M
Volume$3.06M
1002
$0.31
4.10%
Market Cap$23.56M
Volume$12,661
1007
$0.00091617
6.53%
Market Cap$23.55M
Volume$54,295
1003
$0.82
2.30%
Market Cap$23.53M
Volume$840,880
1007
$0.85
2.73%
Market Cap$23.53M
Volume$95,361
1008
$0.00000004
2.50%
Market Cap$23.5M
Volume$29,975
1009
Market Cap$23.46M
Volume$1.17M
1010
Market Cap$23.4M
Volume$948,828
1011
$0.00448386
1.23%
Market Cap$23.4M
Volume$428,857
1013
$0.01
2.69%
Market Cap$23.32M
Volume$2,197
1014
$0.01
1.85%
Market Cap$23.24M
Volume$4.95M
1015
Market Cap$23.24M
Volume$153
1016
$0.00000024
11.31%
Market Cap$23.23M
Volume$587,858
1013
$0.03
5.75%
Market Cap$23.16M
Volume$124,151
1017
Market Cap$23.11M
Volume$7.33M
1018
$0.04
1.19%
Market Cap$23.02M
Volume$1.14M
1019
$0.00254034
2.35%
Market Cap$23.01M
Volume$443,932
Market Cap$22.95M
Volume$6,655
1021
$0.01
1.82%
Market Cap$22.92M
Volume$5.28M
1022
$0.23
4.09%
Market Cap$22.86M
Volume$2.91M
1023
$0.00345674
4.26%
Market Cap$22.84M
Volume$3.36M
1024
$0.15
4.96%
Market Cap$22.83M
Volume$49,852
1026
$76.93
0.01%
Market Cap$22.75M
Volume$26,535
1026
$0.23
6.02%
Market Cap$22.59M
Volume$348,396
Market Cap$22.54M
Volume$83,103
Market Cap$22.52M
Volume$90,779
1029
Market Cap$22.37M
Volume$7.16M
1030
Market Cap$22.34M
Volume$627,042
1031
$4.67
1.88%
Market Cap$22.28M
Volume$4.79M
1032
Market Cap$22.27M
Volume$575,208
1033
$0.3
5.86%
Market Cap$22.21M
Volume$20,621
1040
$0.11
10.68%
Market Cap$22.2M
Volume$362,593
1045
Market Cap$22.19M
Volume$14,918
1036
$0.00157201
1.21%
Market Cap$22.18M
Volume$10,299
1037
$0.00000002
3.52%
Market Cap$22.17M
Volume$19.75M
1038
$0.00053222
13.45%
Market Cap$22.16M
Volume$3.57M
1039
$0.36
11.47%
Market Cap$22.11M
Volume$4.51M
1057
$0.07
21.26%
Market Cap$22.06M
Volume$4,079
Market Cap$22.02M
Volume$613,981
1042
$0.41
11.44%
Market Cap$21.94M
Volume$2.29M
1043
$0.00231544
4.19%
Market Cap$21.91M
Volume$770,245
1044
$0.0000022
0.73%
Market Cap$21.87M
Volume$2.34M
Market Cap$21.87M
Volume$4.21M
1046
$0.08
0.26%
Market Cap$21.85M
Volume$408,913
1047
Market Cap$21.83M
Volume$97,226
Market Cap$21.79M
Volume$321,212
1049
Market Cap$21.79M
Volume$1.14M
1048
Market Cap$21.77M
Volume$11
1051
$0.02
2.60%
Market Cap$21.54M
Volume$466,008
1052
$0.07
0.16%
Market Cap$21.46M
Volume$6.97M
1053
$0.03
7.42%
Market Cap$21.4M
Volume$308,834
1054
$0.06
1.16%
Market Cap$21.32M
Volume$859,633
1055
$0.00030688
13.90%
Market Cap$21.29M
Volume$56,405
1056
$0.01
1.26%
Market Cap$21.28M
Volume$29,320
1057
$11.2
1.02%
Market Cap$21.15M
Volume$2.33M
1058
$1.55
0.73%
Market Cap$21.1M
Volume$2.95M
1059
Market Cap$21M
Volume$73,357
1050
Market Cap$20.93M
Volume$21,956
1062
$0.01
8.47%
Market Cap$20.88M
Volume$31,782
1062
$0.03
2.15%
Market Cap$20.82M
Volume$5,562
1063
$0.21
9.12%
Market Cap$20.58M
Volume$663,119
1064
$0.59
6.42%
Market Cap$20.51M
Volume$290,275
1065
$0.00091347
2.69%
Market Cap$20.5M
Volume$256,433
1066
$0.03
0.34%
Market Cap$20.49M
Volume$283,476
1066
$0.04
9.59%
Market Cap$20.43M
Volume$357,168
1068
Market Cap$20.38M
Volume$65,753
1069
$1.31
0.98%
Market Cap$20.38M
Volume$3,579
1070
$0.17
5.52%
Market Cap$20.31M
Volume$1.05M
1071
Market Cap$20.3M
Volume$86,776
1072
$0.08
2.67%
Market Cap$20.23M
Volume$502,099
1073
$0.03
1.85%
Market Cap$20.22M
Volume$80,311
1074
$0.01
5.37%
Market Cap$20.22M
Volume$391,074
1075
$0.02
0.49%
Market Cap$20.21M
Volume$31,875
1076
$506.99
8.58%
Market Cap$20.14M
Volume$4.48M
1077
$1.68
0.32%
Market Cap$20.13M
Volume$353,788
1078
$0.22
2.54%
Market Cap$20.13M
Volume$131,433
1079
$0.09
6.49%
Market Cap$20.1M
Volume$723,501
1079
Market Cap$20.01M
Volume$1.98M
1081
$0.15
0.35%
Market Cap$19.93M
Volume$102,238
1082
$0.32
0.64%
Market Cap$19.92M
Volume$5.01M
1089
$0.13
11.10%
Market Cap$19.91M
Volume$593,457
1084
$0.35
1.75%
Market Cap$19.87M
Volume$547,517
1084
Market Cap$19.77M
Volume$213,120
1086
$0.00188368
2.16%
Market Cap$19.73M
Volume$133,748
1087
$0.00000473
1.98%
Market Cap$19.72M
Volume$139,314
1088
$2.36
4.14%
Market Cap$19.68M
Volume$427,159
1082
$0.00000979
5.60%
Market Cap$19.67M
Volume$557,887
1090
Market Cap$19.59M
Volume$630
1091
$0.01
14.21%
Market Cap$19.57M
Volume$890,518
1092
$0.02
2.12%
Market Cap$19.49M
Volume$183,152
1093
$2.21
10.36%
Market Cap$19.48M
Volume$740,989
1094
$0.11
4.67%
Market Cap$19.45M
Volume$340,285
1095
Market Cap$19.45M
Volume$43,812
1096
Market Cap$19.43M
Volume$3.01M
1099
Market Cap$19.35M
Volume$209,872
1103
Market Cap$19.27M
Volume$288
1099
$0.00328248
0.77%
Market Cap$19.13M
Volume$36.45M
1001
$0.00000092
4.74%
Market Cap$23.7M
Volume$529,957
1002
$1.06
0.37%
Market Cap$23.68M
Volume$2.27M

Data provided by Coingecko API