Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
JPY 153.7 -0.22%
Market Cap
JPY 5.47B
0.18%
Volume (24)
JPY 891,278,130
3.45%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 153.7

Price Change

JPY -0.33410264
0.22%
24h Low / 24h High
JPY 153.76 / JPY 154.44

Trading Volume

JPY 891,278,130
3.45%
Volume / Market Cap
0.16303177
Market Dominance
0.00091539988%
Market Rank
#908

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5,466,898,400
0.18%

Fully Diluted
Market Cap

JPY 5,466,975,400
0.23%

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 154.07056 / JPY 154.16165
Yesterday's Open / Close
JPY 154.07056 / JPY 154.16165
Yesterday's Change
0.27%
Yesterday's Volume
JPY 628,400,290

Celo Dollar Price History

7d Low / 7d High
JPY 0.9995905 / JPY 1.0001906
30d Low / 30d High
JPY 153.41265 / JPY 154.17834
90d Low / 90d High
JPY 153.03511 / JPY 154.17834
52 Week Low / 52 Week High
JPY 152.9181 / JPY 154.33727
All Time HighMay 8, 2024 (1 years ago)
JPY 167.62
8.25%
All Time LowOct 10, 2025 (1 months ago)
JPY 75.42
103.91%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to JPY)

CUSDJPY by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (JPY)

Date
11/10/2025
JPY 153.805724
JPY 0
JPY 154.178344
JPY 153.805724
11/9/2025
JPY 153.523734
JPY 153.805724
JPY 153.86541
JPY 153.412654
11/8/2025
JPY 153.549731
JPY 153.523734
JPY 153.569456
JPY 153.515779
11/7/2025
JPY 152.918095
JPY 153.549731
JPY 153.558668
JPY 152.918095
11/6/2025
JPY 154.078175
JPY 152.918095
JPY 154.078175
JPY 153.000238
11/5/2025
JPY 153.540271
JPY 154.078175
JPY 154.233399
JPY 153.163094
11/4/2025
JPY 154.211157
JPY 153.540271
JPY 154.337275
JPY 153.321288

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

10 hours, 12 minutes and 36 seconds

Explore Our Other Products for CUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,362
1.97%
Market CapJPY 2.08T
VolumeJPY 74.33B
2
JPY 3,560.21
1.51%
Market CapJPY 430B
VolumeJPY 36.72B
4
JPY 2.45
4.30%
Market CapJPY 147.37B
VolumeJPY 4.87B
5
JPY 980.32
2.13%
Market CapJPY 135.03B
VolumeJPY 1.87B
6
JPY 163.23
4.04%
Market CapJPY 90.45B
VolumeJPY 5.94B
10
JPY 0.177771
3.11%
Market CapJPY 26.98B
VolumeJPY 2.01B

Data provided by Coingecko API

More Cryptocurrencies

906
Market CapJPY 5.49B
VolumeJPY 3.14B
907
JPY 16,045,383
1.75%
Market CapJPY 5.48B
VolumeJPY 27.72M
909
JPY 6.4
3.46%
Market CapJPY 5.47B
VolumeJPY 36.58M
910
JPY 61.64
2.48%
Market CapJPY 5.47B
VolumeJPY 493.89M
911
JPY 2,728.04
3.16%
Market CapJPY 5.46B
VolumeJPY 12.61M

Data provided by Coingecko API