Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
JPY 147.57 -0.29%
Market Cap
JPY 5.25B
0.13%
Volume (24)
JPY 218,360,570
0.63%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 147.57

Price Change

JPY -0.43529034
0.29%
24h Low / 24h High
JPY 147.1 / JPY 148.83

Trading Volume

JPY 218,360,570
0.63%
Volume / Market Cap
0.041618262
Market Dominance
0.00086519314%
Market Rank
#1013

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5,246,748,900
0.13%

Fully Diluted
Market Cap

JPY 5,246,822,800
0.14%

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 147.63173 / JPY 147.94291
Yesterday's Open / Close
JPY 147.94291 / JPY 147.63173
Yesterday's Change
0.15%
Yesterday's Volume
JPY 323,730,460

Celo Dollar Price History

7d Low / 7d High
JPY 0.99571435 / JPY 1.0072007
30d Low / 30d High
JPY 147.44275 / JPY 148.0541
90d Low / 90d High
JPY 147.00959 / JPY 148.52034
52 Week Low / 52 Week High
JPY 146.25602 / JPY 148.54856
All Time HighMay 8, 2024 (1 years ago)
JPY 167.62
11.84%
All Time LowJan 4, 2021 (4 years ago)
JPY 96.91
52.50%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to JPY)

CUSDJPY by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (JPY)

Date
9/13/2025
JPY 147.69649
JPY 0
JPY 148.054099
JPY 147.631729
9/12/2025
JPY 147.010121
JPY 147.69649
JPY 148.31803
JPY 147.00959
9/11/2025
JPY 147.176868
JPY 147.010121
JPY 148.520341
JPY 147.066654
9/10/2025
JPY 147.5013
JPY 147.176868
JPY 147.863268
JPY 147.156119
9/9/2025
JPY 147.771404
JPY 147.5013
JPY 148.495674
JPY 146.256024
9/8/2025
JPY 148.54856
JPY 147.771404
JPY 148.54856
JPY 147.427349
9/7/2025
JPY 147.354408
JPY 148.54856
JPY 148.16174
JPY 147.310074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

1 hour, 50 minutes and 13 seconds

Explore Our Other Products for CUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,021
0.05%
Market CapJPY 2.31T
VolumeJPY 25.43B
2
JPY 4,620.12
0.99%
Market CapJPY 557.71B
VolumeJPY 24.02B
3
JPY 3.05
2.47%
Market CapJPY 181.58B
VolumeJPY 4.66B
5
JPY 243.08
1.01%
Market CapJPY 132.07B
VolumeJPY 9.63B
6
JPY 933.67
0.03%
Market CapJPY 129.96B
VolumeJPY 1.17B
8
JPY 0.28036
3.12%
Market CapJPY 42.33B
VolumeJPY 5.58B

Data provided by Coingecko API

More Cryptocurrencies

1011
JPY 7.56
1.33%
Market CapJPY 5.27B
VolumeJPY 70.95M
1014
JPY 147.33
0.36%
Market CapJPY 5.26B
VolumeJPY 717,501
1016
JPY 6.36
3.16%
Market CapJPY 5.25B
VolumeJPY 390.79M
1018
JPY 5.84
7.30%
Market CapJPY 5.24B
VolumeJPY 96.16M
1017
JPY 4.49
2.67%
Market CapJPY 5.24B
VolumeJPY 1.4B

Data provided by Coingecko API