Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
JPY 156.21+ 1.36%
Market Cap
JPY 5.55B
0.94%
Volume (24)
JPY 2,431,217,100
4.44%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 156.21

Price Change

JPY 2.09
1.36%
24h Low / 24h High
JPY 151.77 / JPY 158.22

Trading Volume

JPY 2,431,217,100
4.44%
Volume / Market Cap
0.43775162
Market Dominance
0.00097303986%
Market Rank
#896

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5,553,873,400
0.94%

Fully Diluted
Market Cap

JPY 5,553,951,600
0.13%

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 155.39087 / JPY 156.62083
Yesterday's Open / Close
JPY 155.39087 / JPY 156.62083
Yesterday's Change
0.13%
Yesterday's Volume
JPY 3,949,928,900

Celo Dollar Price History

7d Low / 7d High
JPY 0.93644731 / JPY 1.0133735
30d Low / 30d High
JPY 145.81374 / JPY 156.93602
90d Low / 90d High
JPY 145.81374 / JPY 156.93602
52 Week Low / 52 Week High
JPY 145.81374 / JPY 156.93602
All Time HighMay 8, 2024 (9 months ago)
JPY 167.62
7.51%
All Time LowJan 4, 2021 (4 years ago)
JPY 96.91
59.97%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to JPY)

CUSDJPY by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (JPY)

Date
2/3/2025
JPY 155.60196
JPY 0
JPY 156.620834
JPY 145.813742
2/2/2025
JPY 155.551408
JPY 155.60196
JPY 156.936017
JPY 153.946337
2/1/2025
JPY 155.288167
JPY 155.551408
JPY 155.448038
JPY 154.197812
1/31/2025
JPY 154.102249
JPY 155.288167
JPY 155.330372
JPY 154.016539
1/30/2025
JPY 155.493578
JPY 154.102249
JPY 155.493578
JPY 153.769013
1/29/2025
JPY 155.195712
JPY 155.493578
JPY 156.049845
JPY 154.09444
1/28/2025
JPY 155.212914
JPY 155.195712
JPY 156.11996
JPY 154.821001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

9 hours, 39 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,940
4.47%
Market CapJPY 1.96T
VolumeJPY 82.22B
2
JPY 2,791.77
9.07%
Market CapJPY 335.58B
VolumeJPY 56.39B
3
JPY 2.61
15.19%
Market CapJPY 149.9B
VolumeJPY 16.26B
5
JPY 210.41
9.43%
Market CapJPY 102.19B
VolumeJPY 10.15B
6
JPY 581.04
2.67%
Market CapJPY 84.47B
VolumeJPY 2B
8
JPY 0.268824
9.53%
Market CapJPY 39.59B
VolumeJPY 5.77B

Data provided by Coingecko API

More Cryptocurrencies

893
JPY 262.64
4.76%
Market CapJPY 5.51B
VolumeJPY 2.62B
894
JPY 2,039.85
8.80%
Market CapJPY 5.51B
VolumeJPY 1.28B
895
JPY 78.64
3.41%
Market CapJPY 5.5B
VolumeJPY 35.2M
897
Market CapJPY 5.5B
VolumeJPY 623.92M
898
JPY 0.980007
9.05%
Market CapJPY 5.49B
VolumeJPY 1.51M

Data provided by Coingecko API