Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
JPY 148.31+ 0.49%
Market Cap
JPY 5.27B
0.40%
Volume (24)
JPY 337,550,090
1.43%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 148.31

Price Change

JPY 0.727827
0.49%
24h Low / 24h High
JPY 146.88 / JPY 148.52

Trading Volume

JPY 337,550,090
1.43%
Volume / Market Cap
0.064035771
Market Dominance
0.00092967513%
Market Rank
#978

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5,271,273,900
0.40%

Fully Diluted
Market Cap

JPY 5,271,348,200
0.23%

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 147.79607 / JPY 148.04954
Yesterday's Open / Close
JPY 147.79607 / JPY 148.04954
Yesterday's Change
0.26%
Yesterday's Volume
JPY 304,438,580

Celo Dollar Price History

7d Low / 7d High
JPY 0.9857861 / JPY 1.0098938
30d Low / 30d High
JPY 147.43992 / JPY 148.15335
90d Low / 90d High
JPY 144.21533 / JPY 148.15335
52 Week Low / 52 Week High
JPY 144.21533 / JPY 149.23718
All Time HighMay 8, 2024 (1 years ago)
JPY 167.62
11.56%
All Time LowJan 4, 2021 (4 years ago)
JPY 96.91
52.98%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to JPY)

CUSDJPY by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (JPY)

Date
7/27/2025
JPY 147.682444
JPY 0
JPY 148.153348
JPY 147.43992
7/26/2025
JPY 147.642816
JPY 147.682444
JPY 147.839188
JPY 147.355752
7/25/2025
JPY 146.289707
JPY 147.642816
JPY 148.061008
JPY 146.247965
7/24/2025
JPY 145.823096
JPY 146.289707
JPY 147.436586
JPY 144.215331
7/23/2025
JPY 146.541732
JPY 145.823096
JPY 148.021364
JPY 144.5585
7/22/2025
JPY 147.512418
JPY 146.541732
JPY 148.031669
JPY 146.351256
7/21/2025
JPY 148.3294
JPY 147.512418
JPY 149.237182
JPY 146.958529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

15 hours, 16 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,873
0.69%
Market CapJPY 2.37T
VolumeJPY 36.54B
2
JPY 3,890.36
3.20%
Market CapJPY 469.75B
VolumeJPY 36.13B
3
JPY 3.26
2.37%
Market CapJPY 193.06B
VolumeJPY 5.51B
5
JPY 856.22
7.66%
Market CapJPY 119.27B
VolumeJPY 3.14B
6
JPY 191.87
2.81%
Market CapJPY 103.27B
VolumeJPY 9.59B
8
JPY 0.24207
2.75%
Market CapJPY 36.4B
VolumeJPY 3.03B

Data provided by Coingecko API

More Cryptocurrencies

976
JPY 637.72
0.81%
Market CapJPY 5.32B
VolumeJPY 33.97M
977
JPY 14.94
0.35%
Market CapJPY 5.28B
VolumeJPY 236.63M
979
JPY 41.58
2.01%
Market CapJPY 5.27B
VolumeJPY 2.95M
980
JPY 23.88
1.22%
Market CapJPY 5.26B
VolumeJPY 170.67M
985
JPY 9.01
14.27%
Market CapJPY 5.26B
VolumeJPY 3.25B

Data provided by Coingecko API