Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
JPY 148+ 0.17%
Market Cap
JPY 5.26B
0.03%
Volume (24)
JPY 206,864,710
2.66%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 148

Price Change

JPY 0.245538
0.17%
24h Low / 24h High
JPY 147.41 / JPY 148.94

Trading Volume

JPY 206,864,710
2.66%
Volume / Market Cap
0.039317299
Market Dominance
0.001144487%
Market Rank
#808

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5,261,417,200
0.03%

Fully Diluted
Market Cap

JPY 5,261,491,300

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 147.83358 / JPY 148.14245
Yesterday's Open / Close
JPY 148.14245 / JPY 147.83358
Yesterday's Change
0.01%
Yesterday's Volume
JPY 211,663,000

Celo Dollar Price History

7d Low / 7d High
JPY 0.99164816 / JPY 1.0052179
30d Low / 30d High
JPY 146.98114 / JPY 148.29773
90d Low / 90d High
JPY 146.98114 / JPY 149.94633
52 Week Low / 52 Week High
JPY 146.98114 / JPY 151.30033
All Time HighMay 8, 2024 (10 months ago)
JPY 167.62
11.67%
All Time LowJan 4, 2021 (4 years ago)
JPY 96.91
52.78%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to JPY)

CUSDJPY by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (JPY)

Date
3/8/2025
JPY 148.297734
JPY 0
JPY 148.297734
JPY 147.414773
3/7/2025
JPY 148.170314
JPY 148.297734
JPY 148.404991
JPY 146.981135
3/6/2025
JPY 148.991416
JPY 148.170314
JPY 149.275976
JPY 147.41091
3/5/2025
JPY 149.370281
JPY 148.991416
JPY 149.946328
JPY 148.491953
3/4/2025
JPY 149.807537
JPY 149.370281
JPY 150.018756
JPY 147.667999
3/3/2025
JPY 150.553682
JPY 149.807537
JPY 151.300333
JPY 149.006525
3/2/2025
JPY 150.56
JPY 150.553682
JPY 150.980965
JPY 150.261128

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 41 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,098
0.61%
Market CapJPY 1.71T
VolumeJPY 16.25B
2
JPY 2,179.83
2.44%
Market CapJPY 262.54B
VolumeJPY 10.38B
4
JPY 2.31
1.00%
Market CapJPY 134.27B
VolumeJPY 2.7B
5
JPY 587.51
0.82%
Market CapJPY 85.65B
VolumeJPY 365.57M
6
JPY 137.25
0.87%
Market CapJPY 69.77B
VolumeJPY 2.24B
9
JPY 0.190304
3.01%
Market CapJPY 28.16B
VolumeJPY 870.73M

Data provided by Coingecko API

More Cryptocurrencies

805
JPY 5.28
7.95%
Market CapJPY 5.28B
VolumeJPY 1.18B
807
JPY 0.0058462
2.79%
Market CapJPY 5.27B
VolumeJPY 540.58M
806
JPY 0.150747
1.07%
Market CapJPY 5.27B
VolumeJPY 789.84M
809
JPY 154.41
0.04%
Market CapJPY 5.26B
VolumeJPY 3.24M
811
JPY 12.17
0.47%
Market CapJPY 5.24B
VolumeJPY 149.37M

Data provided by Coingecko API