Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
JPY 154.95+ 0.29%
Market Cap
JPY 5.51B
0.56%
Volume (24)
JPY 3,443,636,800
8.43%
Circulating Supply
35,553,466 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 154.95

Price Change

JPY 0.449661
0.29%
24h Low / 24h High
JPY 152.31 / JPY 156.18

Trading Volume

JPY 3,443,636,800
8.43%
Volume / Market Cap
0.62490525
Market Dominance
0.0011041767%
Market Rank
#959

Celo Dollar Supply

Circulating Supply
35,553,466.177 CUSD
Total Supply
35,553,967.184 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5,510,654,300
0.56%

Fully Diluted
Market Cap

JPY 5,510,731,900
0.13%

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 154.5382 / JPY 155.04135
Yesterday's Open / Close
JPY 155.04135 / JPY 154.5382
Yesterday's Change
0.10%
Yesterday's Volume
JPY 3,286,993,500

Celo Dollar Price History

7d Low / 7d High
JPY 0.99259281 / JPY 1.0088523
30d Low / 30d High
JPY 153.82515 / JPY 155.53376
90d Low / 90d High
JPY 152.90371 / JPY 156.20386
52 Week Low / 52 Week High
JPY 152.90371 / JPY 156.20386
All Time HighMay 8, 2024 (6 months ago)
JPY 167.62
7.64%
All Time LowJan 4, 2021 (3 years ago)
JPY 96.91
59.76%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to JPY)

CUSDJPY by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (JPY)

Date
11/22/2024
JPY 153.827661
JPY 0
JPY 155.533762
JPY 153.825154
11/21/2024
JPY 154.973777
JPY 153.827661
JPY 156.203863
JPY 152.903711
11/20/2024
JPY 155.42921
JPY 154.973777
JPY 156.181316
JPY 153.983686
11/19/2024
JPY 153.776898
JPY 155.42921
JPY 155.390568
JPY 153.32166
11/18/2024
JPY 154.38198
JPY 153.776898
JPY 156.040756
JPY 153.547849
11/17/2024
JPY 154.045561
JPY 154.38198
JPY 155.109442
JPY 153.564987
11/16/2024
JPY 154.78395
JPY 154.045561
JPY 154.950012
JPY 153.739694

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 3 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,541
0.17%
Market CapJPY 1.95T
VolumeJPY 72.11B
2
JPY 3,368.88
0.12%
Market CapJPY 405.7B
VolumeJPY 37.62B
4
JPY 258.3
0.30%
Market CapJPY 122.59B
VolumeJPY 8.54B
5
JPY 666.42
5.98%
Market CapJPY 97.3B
VolumeJPY 2.76B
6
JPY 1.54
10.59%
Market CapJPY 87.61B
VolumeJPY 17.48B
7
JPY 0.465619
19.50%
Market CapJPY 68.16B
VolumeJPY 24.14B

Data provided by Coingecko API

More Cryptocurrencies

960
JPY 14.39
3.76%
Market CapJPY 5.5B
VolumeJPY 256.81M
961
JPY 154.47
0.18%
Market CapJPY 5.5B
VolumeJPY 3.44B
962
JPY 30.7
6.34%
Market CapJPY 5.5B
VolumeJPY 152.07M
963
JPY 116.11
10.24%
Market CapJPY 5.49B
VolumeJPY 128.64M
964
JPY 0.498668
3.85%
Market CapJPY 5.49B
VolumeJPY 91.75M

Data provided by Coingecko API