Celo Dollar (CUSD) Live Price

Celo Dollar logo
CUSDCelo Dollar
JPY 151.61+0.03%
Market Cap
JPY 5.84B
0.08%
Volume (24)
JPY 643,045,670
0.63%
Circulating Supply
38,502,908 CUSD
Issue Date
-

Data provided by Coingecko API

CUSD price Statistics

Celo Dollar Price Today

Celo Dollar Price
JPY 151.61

Price Change

JPY 0.0438155
0.03%
24h Low / 24h High
JPY 150.88 / JPY 152.41

Trading Volume

JPY 643,045,670
0.63%
Volume / Market Cap
0.11011934
Market Dominance
0.0014798432%
Market Rank
#866

Celo Dollar Supply

Circulating Supply
38,502,907.851 CUSD
Total Supply
38,507,875.611 CUSD
Max Supply
0 CUSD

Celo Dollar Market Cap

Market Cap
JPY 5,839,534,400
0.08%

Fully Diluted
Market Cap

JPY 5,840,287,800
0.07%

Celo Dollar Price Yesterday

Yesterday's Low / High
JPY 151.27747 / JPY 152.25012
Yesterday's Open / Close
JPY 152.25012 / JPY 151.27747
Yesterday's Change
0.10%
Yesterday's Volume
JPY 706,012,820

Celo Dollar Price History

7d Low / 7d High
JPY 0.97774497 / JPY 1.0105648
30d Low / 30d High
JPY 151.07264 / JPY 152.25012
90d Low / 90d High
JPY 150.31176 / JPY 153.10424
52 Week Low / 52 Week High
JPY 147.99881 / JPY 153.14098
All Time HighFeb 25, 2024 (1 months ago)
JPY 157.85
3.95%
All Time LowJan 4, 2021 (3 years ago)
JPY 96.91
56.46%

Data provided by Coingecko API

CUSD to JPY converter

Celo Dollar
Celo DollarCUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Celo Dollar Price Chart (CUSD to JPY)

CUSDJPY by TradingView

Celo Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Celo Dollar Historical Price Data (JPY)

Date
4/6/2024
JPY 151.481263
JPY 0
JPY 152.25012
JPY 151.236545
4/5/2024
JPY 151.61611
JPY 151.481263
JPY 153.104235
JPY 150.367745
4/4/2024
JPY 151.221262
JPY 151.61611
JPY 152.850644
JPY 150.311757
4/3/2024
JPY 151.275962
JPY 151.221262
JPY 152.727634
JPY 150.844109
4/2/2024
JPY 151.152491
JPY 151.275962
JPY 153.140983
JPY 149.958749
4/1/2024
JPY 151.58422
JPY 151.152491
JPY 152.932307
JPY 147.998812
3/31/2024
JPY 151.336839
JPY 151.58422
JPY 152.069615
JPY 150.774137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

12 hours, 5 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 69,376
2.41%
Market CapJPY 1.37T
VolumeJPY 19.18B
2
JPY 3,391.18
1.66%
Market CapJPY 407.44B
VolumeJPY 8.69B
4
JPY 587.04
0.83%
Market CapJPY 90.34B
VolumeJPY 738.7M
7
JPY 0.597079
1.45%
Market CapJPY 32.89B
VolumeJPY 807.37M
10
JPY 0.593368
2.16%
Market CapJPY 20.93B
VolumeJPY 257M
624
JPY 1.003
0.36%
Market CapJPY 70.61M
VolumeJPY 6.21M

Data provided by Coingecko API

More Cryptocurrencies

864
JPY 512,698
1.56%
Market CapJPY 5.86B
VolumeJPY 414,083
861
JPY 0.117218
0.57%
Market CapJPY 5.86B
VolumeJPY 6.77M
865
Market CapJPY 5.86B
VolumeJPY 40.81M
867
JPY 477.94
2.18%
Market CapJPY 5.83B
VolumeJPY 25.41M
868
JPY 592.27
0.04%
Market CapJPY 5.83B
VolumeJPY 109.84M

Data provided by Coingecko API