MarketVector Digital Assets 25 Index (MVDA25) Live Price

MarketVector Digital Assets 25 Index logo
MVDA25MarketVector Digital Assets 25 Index
GBP 1.75 -2.92%
Market Cap
GBP 21,654
3.05%
Volume (24)
GBP 278
42.48%
Circulating Supply
12,371 MVDA25
Issue Date
-

Data provided by Coingecko API

MVDA25 price Statistics

MarketVector Digital Assets 25 Index Price Today

MarketVector Digital Assets 25 Index Price
GBP 1.75

Price Change

GBP -0.052597572
2.92%
24h Low / 24h High
GBP 1.74 / GBP 1.81

Trading Volume

GBP 277.71
42.48%
Volume / Market Cap
0.012824882
Market Dominance
<0.000001%
Market Rank
#8701

MarketVector Digital Assets 25 Index Supply

Circulating Supply
12,370.524 MVDA25
Total Supply
12,370.524 MVDA25
Max Supply
0 MVDA25

MarketVector Digital Assets 25 Index Market Cap

Market Cap
GBP 21,654
3.05%

Fully Diluted
Market Cap

GBP 21,654
1.92%

MarketVector Digital Assets 25 Index Price Yesterday

Yesterday's Low / High
GBP 1.7832161 / GBP 1.7860415
Yesterday's Open / Close
GBP 1.7832161 / GBP 1.7860415
Yesterday's Change
1.94%
Yesterday's Volume
GBP 58.896217

MarketVector Digital Assets 25 Index Price History

7d Low / 7d High
GBP 2.0035753 / GBP 2.4372389
30d Low / 30d High
GBP 1.6837964 / GBP 1.8146219
90d Low / 90d High
GBP 1.7615309 / GBP 1.8039868
52 Week Low / 52 Week High
GBP 1.4918882 / GBP 1.8146219
All Time HighJul 18, 2025 (1 days ago)
GBP 1.82
3.85%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.926434
88.97%

Data provided by Coingecko API

MVDA25 to GBP converter

MarketVector Digital Assets 25 Index
MarketVector Digital Assets 25 IndexMVDA25
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time MarketVector Digital Assets 25 Index Price Chart (MVDA25 to GBP)

MVDA25GBP by TradingView

MarketVector Digital Assets 25 Index Exchanges

Instant crypto to crypto exchange coming soon!

MarketVector Digital Assets 25 Index Historical Price Data (GBP)

Date
7/18/2025
GBP 1.761531
GBP 0
GBP 1.814622
GBP 1.719838
7/17/2025
GBP 1.683796
GBP 1.761531
GBP 1.71929
GBP 1.683796
7/16/2025
GBP 1.711813
GBP 1.683796
GBP 1.711813
GBP 1.574807
7/15/2025
GBP 1.550838
GBP 1.711813
GBP 1.576765
GBP 1.491888
7/14/2025
GBP 1.521738
GBP 1.550838
GBP 1.527511
GBP 1.521738

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 6 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,320
0.43%
Market CapGBP 2.35T
VolumeGBP 39.5B
2
GBP 3,565.35
2.04%
Market CapGBP 430.6B
VolumeGBP 46.05B
3
GBP 3.42
2.87%
Market CapGBP 202.52B
VolumeGBP 8.84B
5
GBP 737.23
2.77%
Market CapGBP 107.57B
VolumeGBP 2.25B
6
GBP 177.73
2.09%
Market CapGBP 95.6B
VolumeGBP 11.39B
8
GBP 0.245688
1.40%
Market CapGBP 36.92B
VolumeGBP 18.81B

Data provided by Coingecko API

More Cryptocurrencies

8702
GBP 0.00031689
1.94%
Market CapGBP 21,654
VolumeGBP 9,620
8704
GBP 0.00002165
4.84%
Market CapGBP 21,646
VolumeGBP 153
8703
GBP 0.00002462
1.48%
Market CapGBP 21,641
VolumeGBP 67
8705
GBP 0
6.04%
Market CapGBP 21,633
VolumeGBP 3,270
8712
GBP 0.00002162
2.37%
Market CapGBP 21,617
VolumeGBP 331
8706
GBP 0.00021579
0.46%
Market CapGBP 21,615
VolumeGBP 104
8707
GBP 0.00002163
2.77%
Market CapGBP 21,610
VolumeGBP 21
8698
GBP 0.00002752
9.66%
Market CapGBP 21,575
VolumeGBP 453
8709
GBP 0.00002156
59.23%
Market CapGBP 21,550
VolumeGBP 25,612
8708
GBP 0.00000005
8.80%
Market CapGBP 21,544
VolumeGBP 414
8710
GBP 0.00011482
7.10%
Market CapGBP 21,532
VolumeGBP 232
8711
GBP 0.00008105
9.37%
Market CapGBP 21,528
VolumeGBP 49,349
8713
GBP 0.00000002
1.91%
Market CapGBP 21,511
VolumeGBP 143
Market CapGBP 21,483
VolumeGBP 13
8715
GBP 0.00002194
4.76%
Market CapGBP 21,473
VolumeGBP 67
Market CapGBP 21,458
VolumeGBP 6
8717
GBP 0.00002529
2.41%
Market CapGBP 21,455
VolumeGBP 26
8724
GBP 0.00002143
6.28%
Market CapGBP 21,432
VolumeGBP 362
8718
Market CapGBP 21,423
VolumeGBP 27
Market CapGBP 21,373
VolumeGBP 60
Market CapGBP 21,391
VolumeGBP 6
8722
GBP 0.00409111
0.22%
Market CapGBP 21,352
VolumeGBP 40
8721
GBP 0.00002239
2.94%
Market CapGBP 21,350
VolumeGBP 15
8723
GBP 0.00045172
0%
Market CapGBP 21,231
VolumeGBP 11
8725
GBP 0.783265
1.29%
Market CapGBP 21,306
VolumeGBP 5
8726
GBP 0.00011491
0%
Market CapGBP 21,185
VolumeGBP 134
8727
GBP 0.00002133
7.55%
Market CapGBP 21,296
VolumeGBP 570
8728
GBP 0.0000213
0.76%
Market CapGBP 21,287
VolumeGBP 81
8729
GBP 0.00002146
13.03%
Market CapGBP 21,283
VolumeGBP 1,392
8730
GBP 0.00002078
0%
Market CapGBP 20,792
VolumeGBP 5
8732
GBP 0.00100802
2.96%
Market CapGBP 21,168
VolumeGBP 76
8733
GBP 0.0007074
4.91%
Market CapGBP 21,145
VolumeGBP 769
8734
GBP 0.00021253
5.63%
Market CapGBP 21,132
VolumeGBP 142
8735
GBP 0.00005828
9.71%
Market CapGBP 21,127
VolumeGBP 57,795
8736
GBP 0.00000054
3.41%
Market CapGBP 21,123
VolumeGBP 53
8737
GBP 0.00021171
0%
Market CapGBP 21,148
VolumeGBP 2
8738
GBP 0.00002513
5.59%
Market CapGBP 21,114
VolumeGBP 138
8739
GBP 0.00301498
0.53%
Market CapGBP 21,105
VolumeGBP 70
8731
GBP 0.0000211
5.20%
Market CapGBP 21,087
VolumeGBP 193
8740
GBP 0.00000078
0.81%
Market CapGBP 21,071
VolumeGBP 6
8741
GBP 0.00000006
1.37%
Market CapGBP 21,027
VolumeGBP 210
8742
GBP 0.00002103
5.69%
Market CapGBP 21,026
VolumeGBP 698
Market CapGBP 21,012
VolumeGBP 1
8744
GBP 0.00002327
1.44%
Market CapGBP 20,996
VolumeGBP 1
8745
GBP 0.00124797
3.86%
Market CapGBP 20,983
VolumeGBP 17
Market CapGBP 20,963
VolumeGBP 4,566
8747
GBP 0.00002096
3.40%
Market CapGBP 20,957
VolumeGBP 605
8748
GBP 0.00002094
4.40%
Market CapGBP 20,942
VolumeGBP 40
8764
GBP 0.00002095
3.43%
Market CapGBP 20,941
VolumeGBP 66
8749
GBP 0.00002094
3.76%
Market CapGBP 20,939
VolumeGBP 110
8750
GBP 0.00002093
2.12%
Market CapGBP 20,928
VolumeGBP 8
8751
GBP 0.00002237
0.78%
Market CapGBP 20,923
VolumeGBP 119
8752
GBP 0.00002131
4.44%
Market CapGBP 20,922
VolumeGBP 150
8753
GBP 0.00002081
0%
Market CapGBP 20,808
VolumeGBP 5
8754
GBP 20.9
11.26%
Market CapGBP 20,897
VolumeGBP 1,211
8755
GBP 0.00102668
0%
Market CapGBP 20,890
VolumeGBP 0
Market CapGBP 20,886
VolumeGBP 8
Market CapGBP 20,882
VolumeGBP 332
8758
GBP 0.417446
1.43%
Market CapGBP 20,872
VolumeGBP 2
Market CapGBP 20,867
VolumeGBP 4
8760
GBP 0.00002086
2.65%
Market CapGBP 20,866
VolumeGBP 4
8761
GBP 0.00002087
2.98%
Market CapGBP 20,860
VolumeGBP 102
8762
GBP 0.00003058
2.05%
Market CapGBP 20,857
VolumeGBP 13
8763
Market CapGBP 20,849
VolumeGBP 166
8765
GBP 0.00000007
4.85%
Market CapGBP 20,822
VolumeGBP 6
8766
GBP 0.00002173
3.06%
Market CapGBP 20,806
VolumeGBP 2
8767
GBP 0.00625312
1.55%
Market CapGBP 20,774
VolumeGBP 1
8768
GBP 0.00000208
0.90%
Market CapGBP 20,754
VolumeGBP 100
8769
GBP 0.00002063
23.30%
Market CapGBP 20,737
VolumeGBP 8,547
8770
GBP 0.04061744
0%
Market CapGBP 20,388
VolumeGBP 22
8771
GBP 0.00002065
4.65%
Market CapGBP 20,637
VolumeGBP 1,155
8772
GBP 0.00002055
13.91%
Market CapGBP 20,556
VolumeGBP 1,069
8773
GBP 0.0000213
2.31%
Market CapGBP 20,555
VolumeGBP 713
8774
GBP 0.0005653
1.88%
Market CapGBP 20,525
VolumeGBP 45
8775
GBP 0.00002053
2.82%
Market CapGBP 20,517
VolumeGBP 4
8776
GBP 0.00002061
1.16%
Market CapGBP 20,507
VolumeGBP 22
8777
GBP 0.00003434
0%
Market CapGBP 20,358
VolumeGBP 93
8778
GBP 0.00002042
0%
Market CapGBP 20,421
VolumeGBP 20
8779
GBP 0.00002042
3.04%
Market CapGBP 20,421
VolumeGBP 26
8780
GBP 0.00014886
5.44%
Market CapGBP 20,419
VolumeGBP 56,563
8781
GBP 0.00002041
0.47%
Market CapGBP 20,412
VolumeGBP 50
8788
GBP 0.00002041
4.51%
Market CapGBP 20,404
VolumeGBP 1,543
8782
GBP 0.00020389
7.52%
Market CapGBP 20,388
VolumeGBP 230
8783
GBP 0.00037296
0.48%
Market CapGBP 20,381
VolumeGBP 28
8784
GBP 0.00002037
9.20%
Market CapGBP 20,368
VolumeGBP 288
Market CapGBP 20,358
VolumeGBP 1
8786
GBP 0.00002034
0.31%
Market CapGBP 20,335
VolumeGBP 48
8787
GBP 0.00006747
1.45%
Market CapGBP 20,315
VolumeGBP 528,363
8790
GBP 0.0000203
2.35%
Market CapGBP 20,303
VolumeGBP 37
8793
GBP 0.00002255
3.64%
Market CapGBP 20,282
VolumeGBP 113
8792
GBP 0.00002033
0%
Market CapGBP 20,319
VolumeGBP 1
8794
Market CapGBP 20,276
VolumeGBP 46
8795
GBP 0.00002027
1.86%
Market CapGBP 20,273
VolumeGBP 12
8791
GBP 0.00002024
2.22%
Market CapGBP 20,270
VolumeGBP 30
Market CapGBP 20,241
VolumeGBP 56
8797
GBP 0.00002023
1.52%
Market CapGBP 20,230
VolumeGBP 404
8798
GBP 0.0000002
11.49%
Market CapGBP 20,216
VolumeGBP 404
Market CapGBP 20,216
VolumeGBP 2,015
8789
GBP 0.00002043
2.85%
Market CapGBP 20,209
VolumeGBP 4
8702
GBP 0.00031689
1.94%
Market CapGBP 21,654
VolumeGBP 9,620
8704
GBP 0.00002165
4.84%
Market CapGBP 21,646
VolumeGBP 153

Data provided by Coingecko API