Certicos (CERT) Live Price

Certicos logo
CERTCerticos
JPY 1.58+0.23%
Market Cap
JPY 785.58M
0.07%
Volume (24)
JPY 1,010
5.50%
Circulating Supply
496,000,000 CERT
Issue Date
-

Data provided by Coingecko API

CERT price Statistics

Certicos Price Today

Certicos Price
JPY 1.58

Price Change

JPY 0.00365886
0.23%
24h Low / 24h High
JPY 1.57 / JPY 1.59

Trading Volume

JPY 1,010.16
5.50%
Volume / Market Cap
0.000001285881
Market Dominance
0.0001922012%
Market Rank
#1801

Certicos Supply

Circulating Supply
496,000,000 CERT
Total Supply
700,000,000 CERT
Max Supply
700,000,000 CERT

Certicos Market Cap

Market Cap
JPY 785,578,130
0.07%

Fully Diluted
Market Cap

JPY 1,108,678,800
0.41%

Certicos Price Yesterday

Yesterday's Low / High
JPY 1.5772657 / JPY 1.5774686
Yesterday's Open / Close
JPY 1.5774686 / JPY 1.5772657
Yesterday's Change
0.17%
Yesterday's Volume
JPY 191,581.86

Certicos Price History

7d Low / 7d High
JPY 0.0098892674 / JPY 0.010303654
30d Low / 30d High
JPY 1.5670533 / JPY 1.5815015
90d Low / 90d High
JPY 1.5538314 / JPY 1.6003903
52 Week Low / 52 Week High
JPY 1.5538314 / JPY 1.6142065
All Time HighMay 27, 2024 (17 days ago)
JPY 2.32
31.59%
All Time LowJun 3, 2024 (10 days ago)
JPY 0.76779
106.28%

Data provided by Coingecko API

CERT to JPY converter

Certicos
CerticosCERT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Certicos Price Chart (CERT to JPY)

CERTJPY by TradingView

Certicos Exchanges

Instant crypto to crypto exchange coming soon!

Certicos Historical Price Data (JPY)

Date
6/13/2024
JPY 1.57565
JPY 0
JPY 1.581501
JPY 1.574991
6/12/2024
JPY 1.562855
JPY 1.57565
JPY 1.60039
JPY 1.554786
6/11/2024
JPY 1.57756
JPY 1.562855
JPY 1.578001
JPY 1.553831
6/10/2024
JPY 1.574715
JPY 1.57756
JPY 1.584399
JPY 1.566273
6/9/2024
JPY 1.567167
JPY 1.574715
JPY 1.578202
JPY 1.561684
6/8/2024
JPY 1.563189
JPY 1.567167
JPY 1.569816
JPY 1.558507
6/7/2024
JPY 1.593558
JPY 1.563189
JPY 1.614206
JPY 1.556339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 11 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,130
1.08%
Market CapJPY 1.32T
VolumeJPY 24.77B
2
JPY 3,510.18
0.13%
Market CapJPY 422.04B
VolumeJPY 12.58B
4
JPY 609.68
0.26%
Market CapJPY 93.82B
VolumeJPY 936.21M
5
JPY 148.05
1.84%
Market CapJPY 68.42B
VolumeJPY 2.21B
8
JPY 0.479502
1.55%
Market CapJPY 26.65B
VolumeJPY 880.9M
9
JPY 0.142171
1.42%
Market CapJPY 20.59B
VolumeJPY 661.87M

Data provided by Coingecko API

More Cryptocurrencies

1798
JPY 1.81
27.12%
Market CapJPY 786.43M
VolumeJPY 172.91M
1799
JPY 3.18
6.10%
Market CapJPY 786.01M
VolumeJPY 154.14M
1800
JPY 10.98
1.59%
Market CapJPY 785.52M
VolumeJPY 21.04M
1802
JPY 109.62
2.13%
Market CapJPY 784.92M
VolumeJPY 42.55M
1803
JPY 12.69
19.62%
Market CapJPY 782.66M
VolumeJPY 29.78M

Data provided by Coingecko API