Piteas (PTS) Live Price

Piteas logo
PTSPiteas
0.070858-4.35%
Market Cap
€4.58M
3.50%
Volume (24)
8,847
0.48%
Circulating Supply
64,600,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
€0.070858

Price Change

€-0.0032227804
4.35%
24h Low / 24h High
€0.070558 / €0.074777

Trading Volume

€8,847.43
0.48%
Volume / Market Cap
0.0019300264
Market Dominance
0.0001947983%
Market Rank
#1804

Piteas Supply

Circulating Supply
64,600,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
€4,584,098
3.50%

Fully Diluted
Market Cap

€7,096,127
3.64%

Piteas Price Yesterday

Yesterday's Low / High
€0.073571704 / €0.073709245
Yesterday's Open / Close
€0.073571704 / €0.073709245
Yesterday's Change
3.78%
Yesterday's Volume
€5,523.0225

Piteas Price History

7d Low / 7d High
€0.075114352 / €0.089772047
30d Low / 30d High
€0.073106889 / €0.078575307
90d Low / 90d High
€0.073106889 / €0.08419415
52 Week Low / 52 Week High
€0.070315897 / €0.08419415
All Time HighMar 8, 2024 (1 months ago)
€0.172496
58.96%
All Time LowOct 13, 2023 (6 months ago)
€0.02527858
180.04%

Data provided by Coingecko API

PTS to EUR converter

Piteas
PiteasPTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to EUR)

PTSEUR by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (EUR)

Date
4/23/2024
€0.077804
€0
€0.078575
€0.073107
4/22/2024
€0.07577
€0.077804
€0.078264
€0.075522
4/21/2024
€0.079578
€0.07577
€0.081064
€0.076249
4/20/2024
€0.080869
€0.079578
€0.084194
€0.080051
4/19/2024
€0.076024
€0.080869
€0.084183
€0.074789
4/18/2024
€0.071622
€0.076024
€0.076731
€0.070316
4/17/2024
€0.073952
€0.071622
€0.075266
€0.072322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 32 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,030
3.53%
Market Cap€1.27T
Volume€30.5B
2
3,123.75
2.96%
Market Cap€382.68B
Volume€14.82B
4
606.88
0.07%
Market Cap€93.27B
Volume€1.94B
8
0.52
3.90%
Market Cap€29.01B
Volume€1.41B
11
0.47
5.55%
Market Cap€16.72B
Volume€495.26M
577
1
0.78%
Market Cap€70.76M
Volume€618,427

Data provided by Coingecko API

More Cryptocurrencies

1801
0.01
0.03%
Market Cap€4.59M
Volume€32,856
1802
0.00083875
3.85%
Market Cap€4.59M
Volume€297,783
1803
0.03
10.23%
Market Cap€4.59M
Volume€192,839
1805
0.00092321
0%
Market Cap€4.58M
Volume€169
1806
0.00458237
6.63%
Market Cap€4.58M
Volume€42,560

Data provided by Coingecko API