Piteas (PTS) Live Price

Piteas logo
PTSPiteas
0.048527 -0.25%
Market Cap
€3.42M
0.74%
Volume (24)
6,030
1.99%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
€0.04852709

Price Change

€-0.00012064565
0.25%
24h Low / 24h High
€0.04707868 / €0.050473

Trading Volume

€6,030.25
1.99%
Volume / Market Cap
0.0017639128
Market Dominance
0.00010180876%
Market Rank
#2593

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
€3,418,678
0.74%

Fully Diluted
Market Cap

€4,883,826
0.98%

Piteas Price Yesterday

Yesterday's Low / High
€0.048175024 / €0.048551586
Yesterday's Open / Close
€0.048175024 / €0.048551586
Yesterday's Change
0.34%
Yesterday's Volume
€3,634.858

Piteas Price History

7d Low / 7d High
€0.049266767 / €0.058625356
30d Low / 30d High
€0.046400259 / €0.049962487
90d Low / 90d High
€0.042250095 / €0.049962487
52 Week Low / 52 Week High
€0.042250095 / €0.050079303
All Time HighMar 8, 2024 (1 years ago)
€0.172496
71.71%
All Time LowMar 31, 2025 (4 months ago)
€0.0245111
99.06%

Data provided by Coingecko API

PTS to EUR converter

Piteas
PiteasPTS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PTS Safely with 3Commas

Use a proven backtested strategy for PTS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Piteas Price Chart (PTS to EUR)

    PTSEUR by TradingView

    Piteas Exchanges

    Instant crypto to crypto exchange coming soon!

    Piteas Historical Price Data (EUR)

    Date
    8/23/2025
    €0.048205
    €0
    €0.049962
    €0.047959
    8/22/2025
    €0.044287
    €0.048205
    €0.048375
    €0.043503
    8/21/2025
    €0.046715
    €0.044287
    €0.047452
    €0.044723
    8/20/2025
    €0.045326
    €0.046715
    €0.047208
    €0.04225
    8/19/2025
    €0.048269
    €0.045326
    €0.048269
    €0.044794
    8/18/2025
    €0.050079
    €0.048269
    €0.050079
    €0.046199
    8/17/2025
    €0.04672
    €0.050079
    €0.049874
    €0.04621

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 17 minutes and 8 seconds

    Explore Our Other Products for PTS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,592
    1.40%
    Market Cap€2.26T
    Volume€42.62B
    2
    4,791.5
    0.36%
    Market Cap€578.23B
    Volume€39.92B
    3
    3.03
    0.53%
    Market Cap€180.43B
    Volume€6.08B
    5
    876.96
    0.65%
    Market Cap€122.29B
    Volume€1.86B
    6
    206.65
    1.14%
    Market Cap€111.59B
    Volume€11.23B
    9
    0.23
    1.57%
    Market Cap€35B
    Volume€3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    2588
    0.85
    0.64%
    Market Cap€3.43M
    Volume€226,799
    2589
    0.00345289
    1.31%
    Market Cap€3.42M
    Volume€92,444
    2592
    0.00332074
    6.03%
    Market Cap€3.42M
    Volume€16,049
    2587
    0.0049546
    0.95%
    Market Cap€3.42M
    Volume€17,114
    2594
    0.00341654
    18.90%
    Market Cap€3.42M
    Volume€284,049

    Data provided by Coingecko API