Piteas (PTS) Live Price

Piteas logo
PTSPiteas
0.077705+ 2.77%
Market Cap
€5.46M
2.89%
Volume (24)
14,066
4.25%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
€0.077705

Price Change

€0.00209273
2.77%
24h Low / 24h High
€0.073499 / €0.08474

Trading Volume

€14,066.04
4.25%
Volume / Market Cap
0.0025783563
Market Dominance
0.00020455045%
Market Rank
#1888

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
€5,455,429
2.89%

Fully Diluted
Market Cap

€7,793,471
5.39%

Piteas Price Yesterday

Yesterday's Low / High
€0.081130306 / €0.083611066
Yesterday's Open / Close
€0.083611066 / €0.081130306
Yesterday's Change
5.66%
Yesterday's Volume
€15,244.332

Piteas Price History

7d Low / 7d High
€0.064567638 / €0.097073998
30d Low / 30d High
€0.073790633 / €0.084740276
90d Low / 90d High
€0.062155068 / €0.093535651
52 Week Low / 52 Week High
€0.062155068 / €0.093535651
All Time HighMar 8, 2024 (12 months ago)
€0.172496
54.76%
All Time LowOct 13, 2023 (1 years ago)
€0.02527858
208.73%

Data provided by Coingecko API

PTS to EUR converter

Piteas
PiteasPTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to EUR)

PTSEUR by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (EUR)

Date
3/2/2025
€0.074671
€0
€0.08474
€0.073796
3/1/2025
€0.07902
€0.074671
€0.093536
€0.073791
2/28/2025
€0.068045
€0.07902
€0.084729
€0.062155
2/27/2025
€0.07242
€0.068045
€0.073857
€0.068686
2/26/2025
€0.072383
€0.07242
€0.074218
€0.068357
2/25/2025
€0.069486
€0.072383
€0.074038
€0.066774
2/24/2025
€0.079745
€0.069486
€0.080524
€0.069249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 48 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,814
6.90%
Market Cap€1.82T
Volume€75.33B
2
2,345.63
4.52%
Market Cap€282.9B
Volume€41.33B
3
2.58
13.98%
Market Cap€149.37B
Volume€17.32B
5
599.95
1.46%
Market Cap€87.45B
Volume€1.4B
6
159.99
11.10%
Market Cap€81.25B
Volume€15.26B
9
0.22
5.14%
Market Cap€32.31B
Volume€3.73B

Data provided by Coingecko API

More Cryptocurrencies

1887
0.08
3.07%
Market Cap€5.46M
Volume€14,108
1885
Market Cap€5.45M
Volume€43,888
1903
0.01
4.55%
Market Cap€5.44M
Volume€245,586
1891
0.01
5.45%
Market Cap€5.43M
Volume€27,160
1892
0.26
8.21%
Market Cap€5.43M
Volume€139,705

Data provided by Coingecko API