Piteas (PTS) Live Price

Piteas logo
PTSPiteas
0.089328+ 3.15%
Market Cap
€6.25M
3.15%
Volume (24)
4,357
2.48%
Circulating Supply
70,000,000 PTS
Issue Date
-

Data provided by Coingecko API

PTS price Statistics

Piteas Price Today

Piteas Price
€0.089328

Price Change

€0.00272594
3.15%
24h Low / 24h High
€0.085815 / €0.089954

Trading Volume

€4,356.83
2.48%
Volume / Market Cap
0.00069676159
Market Dominance
0.00017865605%
Market Rank
#2025

Piteas Supply

Circulating Supply
70,000,000 PTS
Total Supply
100,000,000 PTS
Max Supply
100,000,000 PTS

Piteas Market Cap

Market Cap
€6,252,971
3.15%

Fully Diluted
Market Cap

€8,932,815
2.09%

Piteas Price Yesterday

Yesterday's Low / High
€0.087324762 / €0.08768182
Yesterday's Open / Close
€0.08768182 / €0.087324762
Yesterday's Change
2.09%
Yesterday's Volume
€7,440.2824

Piteas Price History

7d Low / 7d High
€0.08324886 / €0.09836688
30d Low / 30d High
€0.083662372 / €0.088046112
90d Low / 90d High
€0.079282835 / €0.09380246
52 Week Low / 52 Week High
€0.079282835 / €0.09380246
All Time HighMar 8, 2024 (10 months ago)
€0.172496
48.21%
All Time LowOct 13, 2023 (1 years ago)
€0.02527858
253.38%

Data provided by Coingecko API

PTS to EUR converter

Piteas
PiteasPTS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Piteas Price Chart (PTS to EUR)

PTSEUR by TradingView

Piteas Exchanges

Instant crypto to crypto exchange coming soon!

Piteas Historical Price Data (EUR)

Date
1/29/2025
€0.083662
€0
€0.088046
€0.083662
1/28/2025
€0.08248
€0.083662
€0.086528
€0.08248
1/27/2025
€0.087818
€0.08248
€0.087818
€0.079283
1/26/2025
€0.089482
€0.087818
€0.093802
€0.088628
1/25/2025
€0.087858
€0.089482
€0.089599
€0.086373
1/24/2025
€0.086668
€0.087858
€0.091468
€0.085244
1/23/2025
€0.085528
€0.086668
€0.085954
€0.082533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

7 hours, 2 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,691
3.55%
Market Cap€2.09T
Volume€53.7B
2
3,271.95
6.04%
Market Cap€394.08B
Volume€26.73B
3
3.12
2.64%
Market Cap€179.96B
Volume€6.35B
5
242.48
6.83%
Market Cap€117.9B
Volume€7.47B
6
681.31
2.72%
Market Cap€99.38B
Volume€724.58M
8
0.33
3.44%
Market Cap€49.48B
Volume€1.99B

Data provided by Coingecko API

More Cryptocurrencies

2022
0.00035498
2.16%
Market Cap€6.26M
Volume€90,551
Market Cap€6.25M
Volume€989
2024
0.01
11.07%
Market Cap€6.26M
Volume€1.67M
2026
0.05
2.39%
Market Cap€6.25M
Volume€741,590
2027
0.01
1.11%
Market Cap€6.24M
Volume€130,206

Data provided by Coingecko API