Certicos (CERT) Live Price

Certicos logo
CERTCerticos
INR 0.840167+0.70%
Market Cap
INR 415.89M
0.70%
Volume (24)
INR 521,689
0.67%
Circulating Supply
496,000,000 CERT
Issue Date
-

Data provided by Coingecko API

CERT price Statistics

Certicos Price Today

Certicos Price
INR 0.840167

Price Change

INR 0.00585993
0.70%
24h Low / 24h High
INR 0.83229 / INR 0.843496

Trading Volume

INR 521,689
0.67%
Volume / Market Cap
0.0012544066
Market Dominance
0.00018111157%
Market Rank
#1827

Certicos Supply

Circulating Supply
496,000,000 CERT
Total Supply
700,000,000 CERT
Max Supply
700,000,000 CERT

Certicos Market Cap

Market Cap
INR 415,885,080
0.70%

Fully Diluted
Market Cap

INR 586,934,590
0.49%

Certicos Price Yesterday

Yesterday's Low / High
INR 0.83345951 / INR 0.83524903
Yesterday's Open / Close
INR 0.83345951 / INR 0.83524903
Yesterday's Change
0.70%
Yesterday's Volume
INR 330,908.97

Certicos Price History

7d Low / 7d High
INR 0.0055897183 / INR 0.013302714
30d Low / 30d High
INR 0.83002234 / INR 0.83662374
90d Low / 90d High
INR 0.83002234 / INR 0.86634864
52 Week Low / 52 Week High
INR 0.46488706 / INR 1.110397
All Time HighMay 27, 2024 (13 days ago)
INR 1.23
31.66%
All Time LowJun 3, 2024 (6 days ago)
INR 0.409186
104.91%

Data provided by Coingecko API

CERT to INR converter

Certicos
CerticosCERT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Certicos Price Chart (CERT to INR)

CERTINR by TradingView

Certicos Exchanges

Instant crypto to crypto exchange coming soon!

Certicos Historical Price Data (INR)

Date
6/8/2024
INR 0.833291
INR 0
INR 0.836624
INR 0.830597
6/7/2024
INR 0.854412
INR 0.833291
INR 0.862207
INR 0.830022
6/6/2024
INR 0.862774
INR 0.854412
INR 0.866185
INR 0.850581
6/5/2024
INR 0.862598
INR 0.862774
INR 0.866349
INR 0.86095
6/4/2024
INR 0.8276
INR 0.862598
INR 0.861986
INR 0.8276
6/3/2024
INR 1.107759
INR 0.8276
INR 1.107759
INR 0.464887
6/2/2024
INR 1.108034
INR 1.107759
INR 1.110397
INR 1.104369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

1 hour, 19 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,664
0.54%
Market CapINR 1.37T
VolumeINR 12.41B
2
INR 3,709.91
0.99%
Market CapINR 445.91B
VolumeINR 6.35B
4
INR 673
1.45%
Market CapINR 103.44B
VolumeINR 834.13M
5
INR 161.98
2.68%
Market CapINR 74.62B
VolumeINR 1.46B
8
INR 0.498942
1.23%
Market CapINR 27.7B
VolumeINR 479.01M
9
INR 0.146915
0.98%
Market CapINR 21.25B
VolumeINR 620.21M

Data provided by Coingecko API

More Cryptocurrencies

1824
INR 0.41793
0.42%
Market CapINR 418.14M
VolumeINR 1.61M
1825
INR 4.21
11.18%
Market CapINR 417.03M
VolumeINR 8.68M
1826
INR 2.8
3.99%
Market CapINR 416.8M
VolumeINR 564,253
1828
INR 0.182966
0.64%
Market CapINR 415.68M
VolumeINR 15.4M
1829
INR 0.843625
2.25%
Market CapINR 413.49M
VolumeINR 4.91M

Data provided by Coingecko API