Cetus Protocol (CETUS) Live Price

Cetus Protocol logo
CETUSCetus Protocol
0.077795 -3.70%
Market Cap
€65.1M
2.70%
Volume (24)
9,073,862
3.50%
Circulating Supply
833,695,650 CETUS
Issue Date
-

Data provided by Coingecko API

CETUS price Statistics

Cetus Protocol Price Today

Cetus Protocol Price
€0.077795

Price Change

€-0.0029871311
3.70%
24h Low / 24h High
€0.075835 / €0.080782

Trading Volume

€9,073,862
3.50%
Volume / Market Cap
0.1393881
Market Dominance
0.0019011831%
Market Rank
#609

Cetus Protocol Supply

Circulating Supply
833,695,652 CETUS
Total Supply
1,000,000,000 CETUS
Max Supply
1,000,000,000 CETUS

Cetus Protocol Market Cap

Market Cap
€65,097,823
2.70%

Fully Diluted
Market Cap

€78,083,439
0.20%

Cetus Protocol Price Yesterday

Yesterday's Low / High
€0.077872575 / €0.077975788
Yesterday's Open / Close
€0.077975788 / €0.077872575
Yesterday's Change
0.17%
Yesterday's Volume
€12,746,365

Cetus Protocol Price History

7d Low / 7d High
€0.088922593 / €0.10707043
30d Low / 30d High
€0.076011655 / €0.083566549
90d Low / 90d High
€0.076011655 / €0.084047176
52 Week Low / 52 Week High
€0.076011655 / €0.091583652
All Time HighNov 10, 2024 (9 months ago)
€0.454973
82.73%
All Time LowJun 12, 2023 (2 years ago)
€0.02491309
215.36%

Data provided by Coingecko API

CETUS to EUR converter

Cetus Protocol
Cetus ProtocolCETUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CETUS Safely with 3Commas

Use a proven backtested strategy for CETUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Cetus Protocol Price Chart (CETUS to EUR)

    CETUSEUR by TradingView

    Cetus Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Cetus Protocol Historical Price Data (EUR)

    Date
    8/29/2025
    €0.083567
    €0
    €0.083567
    €0.076012
    8/28/2025
    €0.081091
    €0.083567
    €0.083284
    €0.080027
    8/27/2025
    €0.083093
    €0.081091
    €0.084047
    €0.081759
    8/26/2025
    €0.079731
    €0.083093
    €0.083783
    €0.079731
    8/25/2025
    €0.086965
    €0.079731
    €0.087706
    €0.07825
    8/24/2025
    €0.088316
    €0.086965
    €0.091584
    €0.086409
    8/23/2025
    €0.089669
    €0.088316
    €0.090438
    €0.086265

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 18 minutes and 41 seconds

    Explore Our Other Products for CETUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,413
    1.95%
    Market Cap€2.16T
    Volume€46.54B
    2
    4,357.2
    0.91%
    Market Cap€526.15B
    Volume€32.62B
    4
    2.79
    3.56%
    Market Cap€166.21B
    Volume€6.68B
    5
    855.34
    0.57%
    Market Cap€119.2B
    Volume€1.19B
    6
    200.32
    5.45%
    Market Cap€108.37B
    Volume€9.74B
    9
    0.21
    1.89%
    Market Cap€32.39B
    Volume€1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    606
    0.00239792
    0.47%
    Market Cap€65.61M
    Volume€2.3M
    607
    0.92
    0.22%
    Market Cap€65.24M
    Volume€0
    608
    0.11
    1.37%
    Market Cap€65.16M
    Volume€11.13M
    Market Cap€65.08M
    Volume€12.48M
    611
    0.18
    0.45%
    Market Cap€65.06M
    Volume€6.72M

    Data provided by Coingecko API