IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
JPY 74.32+ 7.26%
Market Cap
JPY 639.3M
7.05%
Volume (24)
JPY 3,853,233
0.50%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
JPY 74.32

Price Change

JPY 5.03
7.26%
24h Low / 24h High
JPY 64.64 / JPY 76.69

Trading Volume

JPY 3,853,233
0.50%
Volume / Market Cap
0.0060272666
Market Dominance
0.00010872576%
Market Rank
#2521

IDLE Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
JPY 639,300,250
7.05%

Fully Diluted
Market Cap

JPY 965,229,670
0.23%

IDLE Price Yesterday

Yesterday's Low / High
JPY 74.21199 / JPY 74.62173
Yesterday's Open / Close
JPY 74.21199 / JPY 74.62173
Yesterday's Change
0.13%
Yesterday's Volume
JPY 2,033,251

IDLE Price History

7d Low / 7d High
JPY 0.35699265 / JPY 0.4861616
30d Low / 30d High
JPY 65.200954 / JPY 74.62173
90d Low / 90d High
JPY 63.637433 / JPY 74.62173
52 Week Low / 52 Week High
JPY 51.871837 / JPY 74.62173
All Time HighFeb 13, 2021 (3 years ago)
JPY 3,216.56
97.69%
All Time LowJun 5, 2024 (6 months ago)
JPY 15.4
382.51%

Data provided by Coingecko API

IDLE to JPY converter

IDLE
IDLEIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to JPY)

IDLEJPY by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (JPY)

Date
12/17/2024
JPY 70.185982
JPY 0
JPY 74.62173
JPY 65.200954
12/16/2024
JPY 69.867243
JPY 70.185982
JPY 71.816032
JPY 65.904493
12/15/2024
JPY 67.480324
JPY 69.867243
JPY 69.664558
JPY 63.637433
12/14/2024
JPY 68.259952
JPY 67.480324
JPY 70.623792
JPY 66.371289
12/13/2024
JPY 69.388482
JPY 68.259952
JPY 72.509499
JPY 67.326902
12/12/2024
JPY 65.284383
JPY 69.388482
JPY 72.285766
JPY 65.284383
12/11/2024
JPY 53.390962
JPY 65.284383
JPY 59.065124
JPY 51.871837

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,116
2.86%
Market CapJPY 2.06T
VolumeJPY 105.68B
2
JPY 3,866.46
3.58%
Market CapJPY 465.88B
VolumeJPY 37.92B
3
JPY 2.53
1.95%
Market CapJPY 144.64B
VolumeJPY 16.37B
5
JPY 715.07
0.58%
Market CapJPY 104.35B
VolumeJPY 1.98B
6
JPY 216.87
1.43%
Market CapJPY 103.95B
VolumeJPY 8.58B
7
JPY 0.386738
3.74%
Market CapJPY 56.96B
VolumeJPY 4.21B

Data provided by Coingecko API

More Cryptocurrencies

2518
JPY 0.641779
4.59%
Market CapJPY 640.36M
VolumeJPY 508.44M
2519
JPY 1.83
4.65%
Market CapJPY 639.92M
VolumeJPY 10.54M
2520
JPY 1,143.73
2.62%
Market CapJPY 639.92M
VolumeJPY 2.21M
2522
JPY 6.72
12.39%
Market CapJPY 638.61M
VolumeJPY 17.25M
2524
Market CapJPY 638.31M
VolumeJPY 10.02M

Data provided by Coingecko API