Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
JPY 0.478116+ 0.58%
Market Cap
JPY 4.12M
0.61%
Volume (24)
JPY 5,257
0.13%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
JPY 0.478116

Price Change

JPY 0.00273551
0.58%
24h Low / 24h High
JPY 0.473434 / JPY 0.478116

Trading Volume

JPY 5,256.82
0.13%
Volume / Market Cap
0.0012769463
Market Dominance
<0.000001%
Market Rank
#7809

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
JPY 4,116,712
0.61%

Fully Diluted
Market Cap

JPY 6,215,503
0.06%

Idle Finance Price Yesterday

Yesterday's Low / High
JPY 0.47751701 / JPY 0.47811559
Yesterday's Open / Close
JPY 0.47811559 / JPY 0.47751701
Yesterday's Change
0.06%
Yesterday's Volume
JPY 5,256.8193

Idle Finance Price History

7d Low / 7d High
JPY 0.0031481263 / JPY 0.0036305534
30d Low / 30d High
JPY 0.45489678 / JPY 0.50731757
90d Low / 90d High
JPY 0.45489678 / JPY 0.51458133
52 Week Low / 52 Week High
JPY 0.44259114 / JPY 0.51458133
All Time HighFeb 13, 2021 (4 years ago)
JPY 3,216.56
99.99%
All Time LowMar 14, 2025 (1 months ago)
JPY 0.384784
24.26%

Data provided by Coingecko API

IDLE to JPY converter

Idle Finance
Idle FinanceIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to JPY)

IDLEJPY by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (JPY)

Date
4/25/2025
JPY 0.460216
JPY 0
JPY 0.460216
JPY 0.454897
4/24/2025
JPY 0.493336
JPY 0.460216
JPY 0.50791
JPY 0.488349
4/23/2025
JPY 0.514581
JPY 0.493336
JPY 0.514581
JPY 0.503944
4/21/2025
JPY 0.459434
JPY 0
JPY 0.459434
JPY 0.442591

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

18 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,056
0.06%
Market CapJPY 1.87T
VolumeJPY 17.59B
2
JPY 1,787.93
0.73%
Market CapJPY 215.84B
VolumeJPY 9.55B
4
JPY 2.27
4.62%
Market CapJPY 132.67B
VolumeJPY 4.05B
5
JPY 604.38
0.62%
Market CapJPY 88.17B
VolumeJPY 540.71M
6
JPY 148.77
1.40%
Market CapJPY 77.04B
VolumeJPY 2.5B
8
JPY 0.179287
0.67%
Market CapJPY 26.72B
VolumeJPY 1.17B

Data provided by Coingecko API

More Cryptocurrencies

7806
JPY 0.00014682
0%
Market CapJPY 4.21M
VolumeJPY 294
7807
JPY 0.00412037
0.58%
Market CapJPY 4.12M
VolumeJPY 5,707
7808
JPY 0.00426036
1.82%
Market CapJPY 4.11M
VolumeJPY 17,297
7810
JPY 0.0040844
0.11%
Market CapJPY 4.11M
VolumeJPY 29,121
7811
JPY 0.058758
13.28%
Market CapJPY 4.11M
VolumeJPY 4.83M

Data provided by Coingecko API