Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
JPY 0.324186 0.00%
Market Cap
JPY 2.79M
0%
Volume (24)
JPY 820
0.09%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
JPY 0.324186

Trading Volume

JPY 819.87
0.09%
Volume / Market Cap
0.00029371957
Market Dominance
<0.000001%
Market Rank
#9945

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
JPY 2,791,336

Fully Diluted
Market Cap

JPY 4,214,421
0.04%

Idle Finance Price Yesterday

Yesterday's Low / High
JPY 0.32390606 / JPY 0.3241862
Yesterday's Open / Close
JPY 0.3241862 / JPY 0.32390606
Yesterday's Change
0.04%
Yesterday's Volume
JPY 819.87313

Idle Finance Price History

7d Low / 7d High
JPY 0.0019372733 / JPY 0.0024443294
30d Low / 30d High
JPY 0.30296049 / JPY 0.32605188
90d Low / 90d High
JPY 0.30296049 / JPY 0.37618643
52 Week Low / 52 Week High
JPY 0.30296049 / JPY 0.38224553
All Time HighFeb 13, 2021 (4 years ago)
JPY 3,216.56
99.99%
All Time LowNov 22, 2025 (4 days ago)
JPY 0.301649
7.47%

Data provided by Coingecko API

IDLE to JPY converter

Idle Finance
Idle FinanceIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to JPY)

IDLEJPY by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (JPY)

Date
11/23/2025
JPY 0.323906
JPY 0
JPY 0.326052
JPY 0.316701
11/22/2025
JPY 0.304435
JPY 0.323906
JPY 0.379241
JPY 0.30296
11/21/2025
JPY 0.382246
JPY 0.304435
JPY 0.382246
JPY 0.37687

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

9 hours, 4 minutes and 28 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,895
0.24%
Market CapJPY 1.74T
VolumeJPY 62.02B
2
JPY 2,926.92
0.65%
Market CapJPY 353.89B
VolumeJPY 21.37B
4
JPY 2.16
2.36%
Market CapJPY 130.24B
VolumeJPY 3.96B
5
JPY 863.19
1.77%
Market CapJPY 118.92B
VolumeJPY 1.24B
6
JPY 136.38
0.68%
Market CapJPY 76.33B
VolumeJPY 4.77B
10
JPY 0.150336
1.50%
Market CapJPY 22.88B
VolumeJPY 1.51B

Data provided by Coingecko API

More Cryptocurrencies

9942
JPY 0.00279893
0%
Market CapJPY 2.8M
VolumeJPY 6,403
9943
JPY 0.058195
0.14%
Market CapJPY 2.79M
VolumeJPY 2,072
9944
JPY 0.00278985
1.05%
Market CapJPY 2.79M
VolumeJPY 772
9946
JPY 0.324186
0%
Market CapJPY 2.79M
VolumeJPY 820
9947
JPY 0.00027869
0%
Market CapJPY 2.79M
VolumeJPY 172

Data provided by Coingecko API