Idle Finance (IDLE) Live Price

Idle Finance logo
IDLEIdle Finance
JPY 1.78 -2.12%
Market Cap
JPY 15.29M
1.95%
Volume (24)
JPY 679
0.12%
Circulating Supply
8,610,286 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

Idle Finance Price Today

Idle Finance Price
JPY 1.78

Price Change

JPY -0.038397909
2.12%
24h Low / 24h High
JPY 1.76 / JPY 1.81

Trading Volume

JPY 679.04
0.12%
Volume / Market Cap
0.00004441144
Market Dominance
0.0000026787683%
Market Rank
#6488

Idle Finance Supply

Circulating Supply
8,610,285.697 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

Idle Finance Market Cap

Market Cap
JPY 15,289,754
1.95%

Fully Diluted
Market Cap

JPY 23,084,810
0.02%

Idle Finance Price Yesterday

Yesterday's Low / High
JPY 1.7750386 / JPY 1.7771937
Yesterday's Open / Close
JPY 1.7771937 / JPY 1.7750386
Yesterday's Change
0.22%
Yesterday's Volume
JPY 784.27979

Idle Finance Price History

7d Low / 7d High
JPY 0.010499856 / JPY 0.39460017
30d Low / 30d High
JPY 1.7282313 / JPY 1.9450606
90d Low / 90d High
JPY 1.6382412 / JPY 58.296094
52 Week Low / 52 Week High
JPY 1.6382412 / JPY 61.738649
All Time HighFeb 13, 2021 (3 years ago)
JPY 3,216.56
99.94%
All Time LowJan 18, 2025 (11 days ago)
JPY 1.41
26.27%

Data provided by Coingecko API

IDLE to JPY converter

Idle Finance
Idle FinanceIDLE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idle Finance Price Chart (IDLE to JPY)

IDLEJPY by TradingView

Idle Finance Exchanges

Instant crypto to crypto exchange coming soon!

Idle Finance Historical Price Data (JPY)

Date
1/27/2025
JPY 1.859229
JPY 0
JPY 1.859229
JPY 1.728231
1/26/2025
JPY 1.647206
JPY 1.859229
JPY 1.945061
JPY 1.647206
1/25/2025
JPY 1.961189
JPY 1.647206
JPY 58.296094
JPY 1.638241
1/24/2025
JPY 2.119902
JPY 1.961189
JPY 41.42644
JPY 1.976312
1/23/2025
JPY 3.251958
JPY 2.119902
JPY 27.594941
JPY 2.100049
1/22/2025
JPY 2.548466
JPY 3.251958
JPY 61.738649
JPY 2.170189

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 5 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,888
0.57%
Market CapJPY 2.04T
VolumeJPY 36.96B
2
JPY 3,120.66
0.77%
Market CapJPY 375.34B
VolumeJPY 18.14B
3
JPY 3.05
2.64%
Market CapJPY 175.57B
VolumeJPY 5.57B
5
JPY 229.97
0.87%
Market CapJPY 111.8B
VolumeJPY 4.53B
6
JPY 667.44
0.30%
Market CapJPY 97.37B
VolumeJPY 754.28M
8
JPY 0.325698
0.41%
Market CapJPY 48.07B
VolumeJPY 1.55B

Data provided by Coingecko API

More Cryptocurrencies

6490
JPY 0.01595934
0.40%
Market CapJPY 15.34M
VolumeJPY 384,375
6486
JPY 0.730428
11.21%
Market CapJPY 15.34M
VolumeJPY 3.3M
6487
JPY 0.00000022
1.22%
Market CapJPY 15.3M
VolumeJPY 5,578
6489
JPY 0.01524956
2.23%
Market CapJPY 15.25M
VolumeJPY 38,666
6494
Market CapJPY 15.25M
VolumeJPY 90,437

Data provided by Coingecko API