DARK (DARK) Live Price

DARK logo
DARKDARK
JPY 0.003869+ 12.35%
Market Cap
JPY 3.77M
12.35%
Volume (24)
JPY 47,723
3.23%
Circulating Supply
975,681,000 DARK
Issue Date
-

Data provided by Coingecko API

DARK price Statistics

DARK Price Today

DARK Price
JPY 0.00386871

Price Change

JPY 0.00042515
12.35%
24h Low / 24h High
JPY 0.00344356 / JPY 0.00391265

Trading Volume

JPY 47,723
3.23%
Volume / Market Cap
0.01264311
Market Dominance
<0.000001%
Market Rank
#9786

DARK Supply

Circulating Supply
975,681,000 DARK
Total Supply
999,999,000 DARK
Max Supply
1,000,000,000 DARK

DARK Market Cap

Market Cap
JPY 3,774,625
12.35%

Fully Diluted
Market Cap

JPY 3,868,705
2.92%

DARK Price Yesterday

Yesterday's Low / High
JPY 0.0037527847 / JPY 0.0037654134
Yesterday's Open / Close
JPY 0.0037654134 / JPY 0.0037527847
Yesterday's Change
2.92%
Yesterday's Volume
JPY 36,360.021

DARK Price History

7d Low / 7d High
JPY 0.000022206414 / JPY 0.000026528783
30d Low / 30d High
JPY 0.0034407956 / JPY 0.0037857207
90d Low / 90d High
JPY 0.0032732691 / JPY 0.0037857207
52 Week Low / 52 Week High
JPY 0.0032732691 / JPY 0.0037857207
All Time HighNov 25, 2024 (9 months ago)
JPY 0.179383
97.84%
All Time LowMar 10, 2025 (6 months ago)
JPY 0.0025487
52.18%

Data provided by Coingecko API

DARK to JPY converter

DARK
DARKDARK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DARK Safely with 3Commas

Use a proven backtested strategy for DARK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time DARK Price Chart (DARK to JPY)

    DARKJPY by TradingView

    DARK Exchanges

    Instant crypto to crypto exchange coming soon!

    DARK Historical Price Data (JPY)

    Date
    9/8/2025
    JPY 0.003475
    JPY 0
    JPY 0.003786
    JPY 0.003441
    9/7/2025
    JPY 0.003469
    JPY 0.003475
    JPY 0.003514
    JPY 0.003455
    9/4/2025
    JPY 0.003437
    JPY 0
    JPY 0.003459
    JPY 0.003348
    9/3/2025
    JPY 0.003404
    JPY 0.003437
    JPY 0.003462
    JPY 0.003327
    9/2/2025
    JPY 0.003389
    JPY 0.003404
    JPY 0.003446
    JPY 0.003362

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekGreed
    55
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    9 hours, 44 minutes and 35 seconds

    Explore Our Other Products for DARK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,440
    0.26%
    Market CapJPY 2.24T
    VolumeJPY 38.88B
    2
    JPY 4,333.29
    0.13%
    Market CapJPY 522.69B
    VolumeJPY 29.91B
    3
    JPY 3
    0.34%
    Market CapJPY 178.68B
    VolumeJPY 6.32B
    5
    JPY 878.28
    0.14%
    Market CapJPY 122.07B
    VolumeJPY 995.69M
    6
    JPY 216.75
    1.22%
    Market CapJPY 117.43B
    VolumeJPY 9.3B
    9
    JPY 0.244845
    2.88%
    Market CapJPY 36.88B
    VolumeJPY 3.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    9783
    JPY 0.0039358
    0.02%
    Market CapJPY 3.78M
    VolumeJPY 9,089
    9784
    JPY 0.02208706
    36.32%
    Market CapJPY 3.78M
    VolumeJPY 2.6M
    Market CapJPY 3.78M
    VolumeJPY 2,480
    Market CapJPY 3.78M
    VolumeJPY 3,860
    9788
    JPY 3.77
    4.12%
    Market CapJPY 3.77M
    VolumeJPY 47,106

    Data provided by Coingecko API