Chain Fox (CFXSOL) Live Price

Chain Fox logo
CFXSOLChain Fox
GBP 0.00004 -0.37%
Market Cap
GBP 37,270
3.25%
Volume (24)
GBP 38,330
2.78%
Circulating Supply
999,972,840 CFXSOL
Issue Date
-

Data provided by Coingecko API

CFXSOL price Statistics

Chain Fox Price Today

Chain Fox Price
GBP 0.0000397

Price Change

GBP <0.000001
0.37%
24h Low / 24h High
GBP 0.00003719 / GBP 0.00004001

Trading Volume

GBP 38,330
2.78%
Volume / Market Cap
1.0284411
Market Dominance
0.0000012083663%
Market Rank
#8672

Chain Fox Supply

Circulating Supply
999,972,838.29 CFXSOL
Total Supply
999,972,838.29 CFXSOL
Max Supply
999,972,838.29 CFXSOL

Chain Fox Market Cap

Market Cap
GBP 37,270
3.25%

Fully Diluted
Market Cap

GBP 37,270
4.90%

Chain Fox Price Yesterday

Yesterday's Low / High
GBP 0.00003838202 / GBP 0.000040004566
Yesterday's Open / Close
GBP 0.00003838202 / GBP 0.000040004566
Yesterday's Change
1.29%
Yesterday's Volume
GBP 39,759.85

Chain Fox Price History

7d Low / 7d High
GBP 0.000050124579 / GBP 0.000053913046
30d Low / 30d High
GBP 0.000037153833 / GBP 0.000040004566
90d Low / 90d High
GBP 0.000036751645 / GBP 0.000040004566
52 Week Low / 52 Week High
GBP 0.000036751645 / GBP 0.000040004566
All Time HighMay 21, 2025 (4 months ago)
GBP 0.00453483
99.13%
All Time LowSep 17, 2025 (2 days ago)
GBP 0.00003659
7.68%

Data provided by Coingecko API

CFXSOL to GBP converter

Chain Fox
Chain FoxCFXSOL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chain Fox Price Chart (CFXSOL to GBP)

CFXSOLGBP by TradingView

Chain Fox Exchanges

Instant crypto to crypto exchange coming soon!

Chain Fox Historical Price Data (GBP)

Date
9/19/2025
GBP 0.000037
GBP 0
GBP 0.00004
GBP 0.000037
9/18/2025
GBP 0.000039
GBP 0.000037
GBP 0.00004
GBP 0.000037
9/17/2025
GBP 0.000037
GBP 0.000039
GBP 0.000039
GBP 0.000037
9/16/2025
GBP 0.000037
GBP 0.000037
GBP 0.00004
GBP 0.000037
9/15/2025
GBP 0.00004
GBP 0.000037
GBP 0.00004
GBP 0.000037
9/14/2025
GBP 0.000038
GBP 0.00004
GBP 0.00004
GBP 0.000037
9/13/2025
GBP 0.000038
GBP 0.000038
GBP 0.000039
GBP 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 46 minutes and 7 seconds

Explore Our Other Products for CFXSOL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,040
0.17%
Market CapGBP 2.31T
VolumeGBP 21.52B
2
GBP 4,498.97
0.66%
Market CapGBP 543.09B
VolumeGBP 17.08B
3
GBP 2.99
0.47%
Market CapGBP 178.71B
VolumeGBP 3.2B
5
GBP 1,024.67
4.32%
Market CapGBP 142.68B
VolumeGBP 2.09B
6
GBP 240.48
1.04%
Market CapGBP 130.59B
VolumeGBP 4.58B
8
GBP 0.268026
0.37%
Market CapGBP 40.47B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

8602
GBP 0.00004126
0%
Market CapGBP 41,259
VolumeGBP 22
8607
GBP 0.00004126
0.10%
Market CapGBP 41,259
VolumeGBP 112
8604
GBP 0.00004125
11.58%
Market CapGBP 41,246
VolumeGBP 1,194
8605
GBP 0.00004124
0.22%
Market CapGBP 41,240
VolumeGBP 45
8606
GBP 0.0002403
10.33%
Market CapGBP 41,237
VolumeGBP 14,148
8608
GBP 0.00008348
1.01%
Market CapGBP 41,171
VolumeGBP 53
8609
GBP 0.00057035
0.73%
Market CapGBP 41,170
VolumeGBP 8
8610
GBP 0.0000415
0.97%
Market CapGBP 41,163
VolumeGBP 18
8611
GBP 0.00004101
0.05%
Market CapGBP 41,159
VolumeGBP 49
8612
GBP 0.00004068
0%
Market CapGBP 40,677
VolumeGBP 18
8619
GBP 0.00004145
0.75%
Market CapGBP 41,088
VolumeGBP 283
8620
GBP 0.00004107
3.16%
Market CapGBP 41,080
VolumeGBP 462
8614
GBP 0.0410762
1.58%
Market CapGBP 41,076
VolumeGBP 20
8613
Market CapGBP 41,064
VolumeGBP 75
8615
GBP 0.0001471
1.49%
Market CapGBP 40,987
VolumeGBP 9,010
8616
GBP 0.00004099
0.47%
Market CapGBP 40,974
VolumeGBP 1
8617
GBP 0.00040761
0.98%
Market CapGBP 40,911
VolumeGBP 131
8618
GBP 0.00004065
0%
Market CapGBP 40,647
VolumeGBP 215
8512
GBP 0.00004306
7.90%
Market CapGBP 40,830
VolumeGBP 34,465
8621
GBP 0.04643307
20.21%
Market CapGBP 40,830
VolumeGBP 52,980
8622
GBP 0.00001574
2.48%
Market CapGBP 40,772
VolumeGBP 17
8623
GBP 0.00004075
12.32%
Market CapGBP 40,742
VolumeGBP 53
8624
GBP 0.00005091
1.41%
Market CapGBP 40,721
VolumeGBP 15
8625
GBP 0.00000041
0.01%
Market CapGBP 40,708
VolumeGBP 256
8626
GBP 0.00000931
2.00%
Market CapGBP 40,705
VolumeGBP 71
8627
GBP 0.00018041
0%
Market CapGBP 40,068
VolumeGBP 1
8629
GBP 0.00044381
0.22%
Market CapGBP 40,605
VolumeGBP 10
8628
GBP 0.00004057
5.09%
Market CapGBP 40,585
VolumeGBP 332
8630
GBP 0.00004054
0.77%
Market CapGBP 40,559
VolumeGBP 5
8631
GBP 0.00001745
0%
Market CapGBP 40,492
VolumeGBP 12,318
Market CapGBP 40,472
VolumeGBP 6
8633
GBP 0.00004053
0.58%
Market CapGBP 40,534
VolumeGBP 85
8634
Market CapGBP 40,511
VolumeGBP 18
8635
GBP 0.00079208
12.04%
Market CapGBP 40,429
VolumeGBP 13,331
8636
GBP 0.00004043
0.32%
Market CapGBP 40,427
VolumeGBP 9,168
Market CapGBP 40,420
VolumeGBP 17
8638
GBP 0.00021232
0.13%
Market CapGBP 40,403
VolumeGBP 1
8639
GBP 0.00004113
0.75%
Market CapGBP 40,393
VolumeGBP 2
8640
GBP 0.426668
24.35%
Market CapGBP 40,349
VolumeGBP 1,028
8641
GBP 0.0000001
33.55%
Market CapGBP 40,329
VolumeGBP 13,344
8642
GBP 0.02388295
0%
Market CapGBP 40,338
VolumeGBP 42
8644
GBP 0.00004018
0.77%
Market CapGBP 40,182
VolumeGBP 2
8643
GBP 0.03711652
17.15%
Market CapGBP 40,181
VolumeGBP 237
8645
GBP 0.0027702
5.42%
Market CapGBP 40,120
VolumeGBP 3,826
8647
GBP 0.00004016
0.05%
Market CapGBP 40,105
VolumeGBP 4
8648
GBP 0.00004002
0%
Market CapGBP 40,017
VolumeGBP 7
8649
GBP 0.0000398
0%
Market CapGBP 39,797
VolumeGBP 634
8650
GBP 0.00004003
0.03%
Market CapGBP 40,026
VolumeGBP 4
8651
GBP 0.00430623
0.14%
Market CapGBP 40,016
VolumeGBP 1
8657
GBP 0.00003993
0.23%
Market CapGBP 40,005
VolumeGBP 50
8659
GBP 0.00004043
0.94%
Market CapGBP 39,987
VolumeGBP 25
8652
GBP 0.0000005
0%
Market CapGBP 39,946
VolumeGBP 55
8653
Market CapGBP 39,984
VolumeGBP 439
8646
GBP 0.00000132
1.78%
Market CapGBP 39,978
VolumeGBP 42
8654
GBP 718.75
0%
Market CapGBP 40,139
VolumeGBP 19
8655
GBP 0.0000399
0.88%
Market CapGBP 39,899
VolumeGBP 171
8656
GBP 0.00265784
0.31%
Market CapGBP 39,868
VolumeGBP 12
8666
GBP 0.00003971
0.15%
Market CapGBP 39,840
VolumeGBP 23
8676
GBP 0.00000011
29.95%
Market CapGBP 39,835
VolumeGBP 108,627
8662
GBP 0.00003981
0.74%
Market CapGBP 39,832
VolumeGBP 276
8665
Market CapGBP 39,810
VolumeGBP 5
8658
GBP 0.00047639
0.00%
Market CapGBP 39,796
VolumeGBP 9
8668
GBP 0.00004481
1.82%
Market CapGBP 39,789
VolumeGBP 2,937
8669
GBP 0.00000004
1.43%
Market CapGBP 39,771
VolumeGBP 2
8660
GBP 0.00000038
0.01%
Market CapGBP 39,726
VolumeGBP 1
8661
GBP 0.00004407
1.75%
Market CapGBP 39,663
VolumeGBP 132
8663
GBP 0.00000002
0.93%
Market CapGBP 39,639
VolumeGBP 5
8664
GBP 0.000004
0.88%
Market CapGBP 39,632
VolumeGBP 2
8689
GBP 0.0000395
34.54%
Market CapGBP 39,496
VolumeGBP 12,762
8671
GBP 0.00003945
3.43%
Market CapGBP 39,470
VolumeGBP 484
Market CapGBP 39,451
VolumeGBP 109,616
8673
GBP 0.04097455
0.31%
Market CapGBP 39,336
VolumeGBP 67
8685
GBP 0.00004142
1.98%
Market CapGBP 39,334
VolumeGBP 83
8700
GBP 0.00003932
74.53%
Market CapGBP 39,323
VolumeGBP 3,323
8674
GBP 0.00007058
0.02%
Market CapGBP 39,288
VolumeGBP 2
8675
GBP 0.00005272
0%
Market CapGBP 38,829
VolumeGBP 17
8677
GBP 0.00003931
0.47%
Market CapGBP 39,215
VolumeGBP 8
8678
GBP 0.00000301
3.21%
Market CapGBP 39,205
VolumeGBP 5
8679
GBP 0.00000187
0%
Market CapGBP 39,167
VolumeGBP 5
8690
Market CapGBP 39,179
VolumeGBP 136
8680
GBP 0.00055702
0%
Market CapGBP 38,823
VolumeGBP 8
8681
GBP 0.00073396
1.11%
Market CapGBP 39,153
VolumeGBP 41,152
8682
GBP 0.00003911
8.11%
Market CapGBP 39,111
VolumeGBP 162
8683
Market CapGBP 38,863
VolumeGBP 4
8684
Market CapGBP 39,089
VolumeGBP 4,869
8686
GBP 0.0000391
0.75%
Market CapGBP 39,077
VolumeGBP 106
8687
GBP 0.00019441
0.01%
Market CapGBP 39,060
VolumeGBP 2,028
8698
GBP 0.00003886
0.86%
Market CapGBP 38,993
VolumeGBP 29
8688
GBP 0.0000001
0.11%
Market CapGBP 38,965
VolumeGBP 128
8691
GBP 0.00003871
0%
Market CapGBP 38,713
VolumeGBP 3
8694
GBP 0.00003894
1.92%
Market CapGBP 38,906
VolumeGBP 8
8692
GBP 0.00010828
0.82%
Market CapGBP 38,890
VolumeGBP 142
8693
GBP 0.00005073
0.39%
Market CapGBP 38,878
VolumeGBP 4
8695
GBP 0.00003882
0%
Market CapGBP 38,816
VolumeGBP 33
8697
GBP 0.0001915
0.49%
Market CapGBP 38,813
VolumeGBP 15,205
8696
GBP 0.00003861
0%
Market CapGBP 38,610
VolumeGBP 3.04M
8710
GBP 0.00004048
0.61%
Market CapGBP 38,781
VolumeGBP 100
8699
GBP 0.00000013
0%
Market CapGBP 38,026
VolumeGBP 493
8701
GBP 0.051963
0.78%
Market CapGBP 38,630
VolumeGBP 7
8602
GBP 0.00004126
0%
Market CapGBP 41,259
VolumeGBP 22
8607
GBP 0.00004126
0.10%
Market CapGBP 41,259
VolumeGBP 112

Data provided by Coingecko API