Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
BRL 0.136384+ 8.29%
Market Cap
BRL 51.8M
8.28%
Volume (24)
BRL 97,999
11.02%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
BRL 0.136384

Price Change

BRL 0.01044348
8.29%
24h Low / 24h High
BRL 0.125924 / BRL 0.143103

Trading Volume

BRL 97,999
11.02%
Volume / Market Cap
0.001891802
Market Dominance
0.00024734415%
Market Rank
#1827

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
BRL 51,801,934
8.28%

Fully Diluted
Market Cap

BRL 67,297,815
0.12%

Chain Games Price Yesterday

Yesterday's Low / High
BRL 0.12996306 / BRL 0.14310311
Yesterday's Open / Close
BRL 0.12996306 / BRL 0.14310311
Yesterday's Change
0.11%
Yesterday's Volume
BRL 351,234.84

Chain Games Price History

7d Low / 7d High
BRL 0.019899486 / BRL 0.026328224
30d Low / 30d High
BRL 0.12390685 / BRL 0.14310311
90d Low / 90d High
BRL 0.1176025 / BRL 0.14310311
52 Week Low / 52 Week High
BRL 0.11027897 / BRL 0.14310311
All Time HighMar 23, 2021 (4 years ago)
BRL 5.67
97.60%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.02802702
386.52%

Data provided by Coingecko API

CHAIN to BRL converter

Chain Games
Chain GamesCHAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to BRL)

CHAINBRL by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (BRL)

Date
8/9/2025
BRL 0.127032
BRL 0
BRL 0.143103
BRL 0.126149
8/8/2025
BRL 0.123848
BRL 0.127032
BRL 0.13259
BRL 0.122145
8/7/2025
BRL 0.124403
BRL 0.123848
BRL 0.131271
BRL 0.120504
8/6/2025
BRL 0.118567
BRL 0.124403
BRL 0.124003
BRL 0.117603
8/5/2025
BRL 0.121915
BRL 0.118567
BRL 0.124479
BRL 0.11882
8/4/2025
BRL 0.112449
BRL 0.121915
BRL 0.125994
BRL 0.112449
8/3/2025
BRL 0.111412
BRL 0.112449
BRL 0.116285
BRL 0.110279

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
67
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 12 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,826
1.03%
Market CapBRL 2.34T
VolumeBRL 33.23B
2
BRL 4,223.73
1.46%
Market CapBRL 509.45B
VolumeBRL 36.96B
3
BRL 3.25
1.64%
Market CapBRL 192.44B
VolumeBRL 4.84B
5
BRL 807.2
0.14%
Market CapBRL 112.34B
VolumeBRL 1.23B
6
BRL 181.16
0.82%
Market CapBRL 97.63B
VolumeBRL 5.96B
9
BRL 0.24
0.81%
Market CapBRL 35.6B
VolumeBRL 2.91B

Data provided by Coingecko API

More Cryptocurrencies

1824
BRL 0.05
1.48%
Market CapBRL 51.9M
VolumeBRL 18,017
1825
BRL 0.00000015
1.11%
Market CapBRL 51.85M
VolumeBRL 628,179
1826
BRL 0.00051887
18.58%
Market CapBRL 51.85M
VolumeBRL 508,638
1823
BRL 0.09
1.28%
Market CapBRL 51.76M
VolumeBRL 10.53M
1828
BRL 29.66
0.66%
Market CapBRL 51.74M
VolumeBRL 1.27M

Data provided by Coingecko API