Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
BRL 0.119981+ 7.46%
Market Cap
BRL 45.59M
7.58%
Volume (24)
BRL 170,668
6.39%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
BRL 0.119981

Price Change

BRL 0.00832675
7.46%
24h Low / 24h High
BRL 0.11127 / BRL 0.126493

Trading Volume

BRL 170,668
6.39%
Volume / Market Cap
0.003743518
Market Dominance
0.00021063575%
Market Rank
#1912

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
BRL 45,590,271
7.58%

Fully Diluted
Market Cap

BRL 59,228,013
1.94%

Chain Games Price Yesterday

Yesterday's Low / High
BRL 0.11357023 / BRL 0.12189544
Yesterday's Open / Close
BRL 0.11357023 / BRL 0.12189544
Yesterday's Change
1.91%
Yesterday's Volume
BRL 431,495.28

Chain Games Price History

7d Low / 7d High
BRL 0.020473164 / BRL 0.025767147
30d Low / 30d High
BRL 0.11119794 / BRL 0.12292122
90d Low / 90d High
BRL 0.11119794 / BRL 0.1286192
52 Week Low / 52 Week High
BRL 0.11119794 / BRL 0.13968757
All Time HighMar 23, 2021 (4 years ago)
BRL 5.67
97.88%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.02802702
328.62%

Data provided by Coingecko API

CHAIN to BRL converter

Chain Games
Chain GamesCHAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CHAIN Safely with 3Commas

Use a proven backtested strategy for CHAIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chain Games Price Chart (CHAIN to BRL)

    CHAINBRL by TradingView

    Chain Games Exchanges

    Instant crypto to crypto exchange coming soon!

    Chain Games Historical Price Data (BRL)

    Date
    8/30/2025
    BRL 0.113373
    BRL 0
    BRL 0.122921
    BRL 0.111198
    8/29/2025
    BRL 0.115018
    BRL 0.113373
    BRL 0.127947
    BRL 0.111673
    8/28/2025
    BRL 0.125445
    BRL 0.115018
    BRL 0.128619
    BRL 0.113765
    8/27/2025
    BRL 0.124851
    BRL 0.125445
    BRL 0.128018
    BRL 0.114992
    8/26/2025
    BRL 0.125249
    BRL 0.124851
    BRL 0.130224
    BRL 0.115123
    8/25/2025
    BRL 0.133063
    BRL 0.125249
    BRL 0.136684
    BRL 0.125265
    8/24/2025
    BRL 0.139387
    BRL 0.133063
    BRL 0.139688
    BRL 0.132881

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    14 hours, 43 minutes and 29 seconds

    Explore Our Other Products for CHAIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,061
    0.51%
    Market CapBRL 2.17T
    VolumeBRL 21.46B
    2
    BRL 4,468.51
    1.83%
    Market CapBRL 539.42B
    VolumeBRL 17.67B
    3
    BRL 2.84
    1.22%
    Market CapBRL 168.96B
    VolumeBRL 3.07B
    5
    BRL 860.94
    0.22%
    Market CapBRL 119.81B
    VolumeBRL 711.25M
    6
    BRL 205.34
    1.13%
    Market CapBRL 111.12B
    VolumeBRL 5.35B
    9
    BRL 0.22
    1.32%
    Market CapBRL 33B
    VolumeBRL 971.9M

    Data provided by Coingecko API

    More Cryptocurrencies

    1909
    BRL 0.48
    0.31%
    Market CapBRL 45.69M
    VolumeBRL 32,749
    1910
    BRL 0.78
    2.84%
    Market CapBRL 45.63M
    VolumeBRL 264,410
    1911
    BRL 0.05
    3.58%
    Market CapBRL 45.61M
    VolumeBRL 2.4M
    1913
    BRL 0.22
    0.72%
    Market CapBRL 45.57M
    VolumeBRL 103,993
    1914
    BRL 0.00486373
    0.51%
    Market CapBRL 45.55M
    VolumeBRL 218,703

    Data provided by Coingecko API