Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
BRL 0.124157 -3.55%
Market Cap
BRL 47.43M
2.98%
Volume (24)
BRL 235,532
0.54%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
BRL 0.124157

Price Change

BRL -0.0045667249
3.55%
24h Low / 24h High
BRL 0.123401 / BRL 0.147923

Trading Volume

BRL 235,532
0.54%
Volume / Market Cap
0.0049657124
Market Dominance
0.00020641898%
Market Rank
#1954

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
BRL 47,431,664
2.98%

Fully Diluted
Market Cap

BRL 61,620,235
0.82%

Chain Games Price Yesterday

Yesterday's Low / High
BRL 0.12374232 / BRL 0.12394332
Yesterday's Open / Close
BRL 0.12394332 / BRL 0.12374232
Yesterday's Change
0.25%
Yesterday's Volume
BRL 230,850.45

Chain Games Price History

7d Low / 7d High
BRL 0.020036496 / BRL 0.027061695
30d Low / 30d High
BRL 0.12374232 / BRL 0.14792302
90d Low / 90d High
BRL 0.12298 / BRL 0.15597661
52 Week Low / 52 Week High
BRL 0.12298 / BRL 0.16362854
All Time HighMar 23, 2021 (3 years ago)
BRL 5.67
97.80%
All Time LowOct 16, 2023 (1 years ago)
BRL 0.02802702
345.51%

Data provided by Coingecko API

CHAIN to BRL converter

Chain Games
Chain GamesCHAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to BRL)

CHAINBRL by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (BRL)

Date
12/21/2024
BRL 0.144193
BRL 0
BRL 0.147923
BRL 0.123742
12/20/2024
BRL 0.136688
BRL 0.144193
BRL 0.152677
BRL 0.126632
12/19/2024
BRL 0.148083
BRL 0.136688
BRL 0.155977
BRL 0.12298
12/18/2024
BRL 0.144233
BRL 0.148083
BRL 0.155684
BRL 0.132788
12/17/2024
BRL 0.160595
BRL 0.144233
BRL 0.160595
BRL 0.126822
12/16/2024
BRL 0.161273
BRL 0.160595
BRL 0.163629
BRL 0.140863
12/15/2024
BRL 0.140537
BRL 0.161273
BRL 0.155321
BRL 0.137588

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

22 hours, 15 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,678
0.68%
Market CapBRL 1.91T
VolumeBRL 51.67B
2
BRL 3,341.66
3.48%
Market CapBRL 402.51B
VolumeBRL 32.38B
4
BRL 2.22
2.28%
Market CapBRL 127.26B
VolumeBRL 13.47B
5
BRL 661.69
3.38%
Market CapBRL 96.87B
VolumeBRL 1.59B
6
BRL 181.19
7.13%
Market CapBRL 87.01B
VolumeBRL 6.91B
7
BRL 0.32
2.46%
Market CapBRL 46.57B
VolumeBRL 6.7B

Data provided by Coingecko API

More Cryptocurrencies

1952
BRL 0.02
0.88%
Market CapBRL 47.86M
VolumeBRL 13.41M
1938
BRL 0.05
18.81%
Market CapBRL 47.79M
VolumeBRL 2.64M
1958
BRL 0.96
2.27%
Market CapBRL 47.78M
VolumeBRL 48,984
1957
BRL 0.05
54.92%
Market CapBRL 47.41M
VolumeBRL 5.51M
1961
BRL 0.02
1.01%
Market CapBRL 47.38M
VolumeBRL 240,969

Data provided by Coingecko API