Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
BRL 0.110331-14.00%
Market Cap
BRL 36.9M
13.75%
Volume (24)
BRL 321,694
1.44%
Circulating Supply
334,317,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
BRL 0.110331

Price Change

BRL -0.017954091
14.00%
24h Low / 24h High
BRL 0.110298 / BRL 0.129478

Trading Volume

BRL 321,694
1.44%
Volume / Market Cap
0.0087188724
Market Dominance
0.00028454361%
Market Rank
#1609

Chain Games Supply

Circulating Supply
334,317,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
BRL 36,896,285
13.75%

Fully Diluted
Market Cap

BRL 54,464,140
12.98%

Chain Games Price Yesterday

Yesterday's Low / High
BRL 0.12653218 / BRL 0.12710957
Yesterday's Open / Close
BRL 0.12653218 / BRL 0.12710957
Yesterday's Change
13.00%
Yesterday's Volume
BRL 345,541.76

Chain Games Price History

7d Low / 7d High
BRL 0.01459574 / BRL 0.026306374
30d Low / 30d High
BRL 0.1126553 / BRL 0.1330113
90d Low / 90d High
BRL 0.081597711 / BRL 0.13661689
52 Week Low / 52 Week High
BRL 0.076528382 / BRL 0.13661689
All Time HighMar 23, 2021 (3 years ago)
BRL 5.67
98.05%
All Time LowOct 16, 2023 (6 months ago)
BRL 0.02802702
293.80%

Data provided by Coingecko API

CHAIN to BRL converter

Chain Games
Chain GamesCHAIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to BRL)

CHAINBRL by TradingView

Chain Games Exchanges

Instant crypto to crypto exchange coming soon!

Chain Games Historical Price Data (BRL)

Date
4/23/2024
BRL 0.122282
BRL 0
BRL 0.133011
BRL 0.112655
4/22/2024
BRL 0.090317
BRL 0.122282
BRL 0.136617
BRL 0.090187
4/21/2024
BRL 0.09031
BRL 0.090317
BRL 0.091029
BRL 0.082797
4/20/2024
BRL 0.082305
BRL 0.09031
BRL 0.090795
BRL 0.081598
4/19/2024
BRL 0.080198
BRL 0.082305
BRL 0.089503
BRL 0.076528
4/18/2024
BRL 0.077904
BRL 0.080198
BRL 0.088908
BRL 0.077074
4/17/2024
BRL 0.085111
BRL 0.077904
BRL 0.086065
BRL 0.076836

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

5 hours, 58 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,839
2.90%
Market CapBRL 1.28T
VolumeBRL 21.2B
2
BRL 3,177.85
1.84%
Market CapBRL 387.88B
VolumeBRL 13.17B
4
BRL 602.68
1.10%
Market CapBRL 92.66B
VolumeBRL 1.84B
8
BRL 0.53
3.25%
Market CapBRL 29.42B
VolumeBRL 1.4B
11
BRL 0.48
5.54%
Market CapBRL 16.9B
VolumeBRL 464.94M
586
BRL 1
0.90%
Market CapBRL 70.19M
VolumeBRL 562,567

Data provided by Coingecko API

More Cryptocurrencies

1606
Market CapBRL 37.04M
VolumeBRL 2.26M
1607
BRL 0.4
1.41%
Market CapBRL 37M
VolumeBRL 737,401
1608
BRL 5.18
0.36%
Market CapBRL 36.94M
VolumeBRL 934,075
1610
BRL 0.47
2.41%
Market CapBRL 36.88M
VolumeBRL 847,786
1611
BRL 0.54
0%
Market CapBRL 35.55M
VolumeBRL 14,775

Data provided by Coingecko API