Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
$0.021811+ 4.78%
Market Cap
$8.28M
4.76%
Volume (24)
$42,177
14.15%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
$0.02181067

Price Change

$0.00099413
4.78%
24h Low / 24h High
$0.01831028 / $0.02188709

Trading Volume

$42,177
14.15%
Volume / Market Cap
0.0050912255
Market Dominance
0.00022612332%
Market Rank
#1836

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
$8,284,253
4.76%

Fully Diluted
Market Cap

$10,762,380
9.83%

Chain Games Price Yesterday

Yesterday's Low / High
$0.018612237 / $0.02110144
Yesterday's Open / Close
$0.02110144 / $0.018612237
Yesterday's Change
9.84%
Yesterday's Volume
$40,613.695

Chain Games Price History

7d Low / 7d High
$0.018250254 / $0.023401459
30d Low / 30d High
$0.018250254 / $0.021263865
90d Low / 90d High
$0.018250254 / $0.023401459
52 Week Low / 52 Week High
$0.018250254 / $0.023401459
All Time HighMar 23, 2021 (3 years ago)
$1.03
97.88%
All Time LowOct 16, 2023 (1 years ago)
$0.0055509
292.49%

Data provided by Coingecko API

CHAIN to USD converter

Chain Games
Chain GamesCHAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to USD)

CHAINUSD by TradingView

Chain Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
CHAIN/USDT
$0.000442
$168
Recently

Chain Games Historical Price Data (USD)

Date
1/29/2025
$0.020495
$0
$0.021264
$0.018254
1/28/2025
$0.020849
$0.020495
$0.02154
$0.01825
1/27/2025
$0.019689
$0.020849
$0.021562
$0.018384
1/26/2025
$0.022709
$0.019689
$0.023401
$0.019961
1/25/2025
$0.020026
$0.022709
$0.023157
$0.020026
1/24/2025
$0.022453
$0.020026
$0.02329
$0.02041
1/23/2025
$0.018511
$0.022453
$0.022347
$0.018511

Data provided by Coingecko API

CHAIN Price Live Data

The live price of CHAIN is $ 0.021811 per (CHAIN/USD) today with a current market cap of 8.28M USD. 24-hour trading volume is $ 42,177 USD. CHAIN to USD price is updated in real-time. Chain Games is +4.78% in the last 24 hours. It has a circulating supply of $ 379,867,530 CHAIN.

Chain Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 3 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,502
2.46%
Market Cap$2.09T
Volume$52.88B
2
$3,270.56
4.70%
Market Cap$394.34B
Volume$26.67B
3
$3.12
2.27%
Market Cap$180.1B
Volume$6.19B
5
$240.92
4.62%
Market Cap$117.23B
Volume$7.37B
6
$681.34
2.02%
Market Cap$99.42B
Volume$722.65M
8
$0.33
2.57%
Market Cap$49.47B
Volume$1.98B

Data provided by Coingecko API

More Cryptocurrencies

1834
$0.0021239
14.77%
Market Cap$8.3M
Volume$34,020
1833
Market Cap$8.29M
Volume$1.69M
1835
Market Cap$8.29M
Volume$893,140
1837
$0.03
0.74%
Market Cap$8.28M
Volume$43
1838
$0.00122178
5.56%
Market Cap$8.27M
Volume$2.99M

Data provided by Coingecko API