Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
$0.008225-7.81%
Market Cap
$2.77M
6.88%
Volume (24)
$64,812
0.21%
Circulating Supply
336,367,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
$0.00822484

Price Change

$-0.00069699891
7.81%
24h Low / 24h High
$0.00812822 / $0.00905329

Trading Volume

$64,812
0.21%
Volume / Market Cap
0.02342686
Market Dominance
0.00011289089%
Market Rank
#2094

Chain Games Supply

Circulating Supply
336,367,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
$2,766,568
6.88%

Fully Diluted
Market Cap

$4,058,957
4.59%

Chain Games Price Yesterday

Yesterday's Low / High
$0.0086066955 / $0.0086340499
Yesterday's Open / Close
$0.0086340499 / $0.0086066955
Yesterday's Change
4.59%
Yesterday's Volume
$64,291.422

Chain Games Price History

7d Low / 7d High
$0.0067226594 / $0.0090532868
30d Low / 30d High
$0.0079719729 / $0.0090532868
90d Low / 90d High
$0.0073360971 / $0.0090532868
52 Week Low / 52 Week High
$0.0067226594 / $0.0090532868
All Time HighMar 23, 2021 (3 years ago)
$1.03
99.20%
All Time LowOct 16, 2023 (9 months ago)
$0.0055509
48.96%

Data provided by Coingecko API

CHAIN to USD converter

Chain Games
Chain GamesCHAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to USD)

CHAINUSD by TradingView

Chain Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
CHAIN/USDT
$0.000059
$9,816
Recently

Chain Games Historical Price Data (USD)

Date
7/18/2024
$0.008231
$0
$0.009053
$0.007972
7/17/2024
$0.008277
$0.008231
$0.00902
$0.007841
7/16/2024
$0.007913
$0.008277
$0.008545
$0.007557
7/15/2024
$0.007629
$0.007913
$0.008383
$0.007093
7/14/2024
$0.006831
$0.007629
$0.007687
$0.006831
7/13/2024
$0.006831
$0.006831
$0.007492
$0.006754
7/12/2024
$0.006941
$0.006831
$0.00746
$0.006723

Data provided by Coingecko API

CHAIN Price Live Data

The live price of CHAIN is $ 0.008225 per (CHAIN/USD) today with a current market cap of 2.77M USD. 24-hour trading volume is $ 64,812 USD. CHAIN to USD price is updated in real-time. Chain Games is -7.81% in the last 24 hours. It has a circulating supply of $ 336,367,530 CHAIN.

Chain Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
61
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 36 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,090
0.64%
Market Cap$1.27T
Volume$24.66B
2
$3,420.4
0.26%
Market Cap$412.05B
Volume$14.56B
4
$571.59
0.24%
Market Cap$88.04B
Volume$733.13M
5
$161.01
2.28%
Market Cap$74.75B
Volume$2.64B
8
$0.55
7.06%
Market Cap$30.98B
Volume$3.05B
10
$0.12
1.06%
Market Cap$17.48B
Volume$750.8M

Data provided by Coingecko API

More Cryptocurrencies

2092
$0.00010849
5.19%
Market Cap$2.81M
Volume$102,051
2093
Market Cap$2.8M
Volume$52,452
Market Cap$2.8M
Volume$4.05M
2095
$0.43
1.80%
Market Cap$2.8M
Volume$100,556
Market Cap$2.79M
Volume$44,277

Data provided by Coingecko API