Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
$0.015322+ 13.19%
Market Cap
$5.83M
13.12%
Volume (24)
$42,416
0.16%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
$0.01532168

Price Change

$0.00178578
13.19%
24h Low / 24h High
$0.0132524 / $0.01557153

Trading Volume

$42,416
0.16%
Volume / Market Cap
0.0072782369
Market Dominance
0.00018067241%
Market Rank
#2004

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
$5,827,785
13.12%

Fully Diluted
Market Cap

$7,571,091
13.31%

Chain Games Price Yesterday

Yesterday's Low / High
$0.013522987 / $0.013555426
Yesterday's Open / Close
$0.013522987 / $0.013555426
Yesterday's Change
13.17%
Yesterday's Volume
$34,820.713

Chain Games Price History

7d Low / 7d High
$0.011899451 / $0.016289443
30d Low / 30d High
$0.013326602 / $0.015640408
90d Low / 90d High
$0.013326602 / $0.016289443
52 Week Low / 52 Week High
$0.011899451 / $0.016289443
All Time HighMar 23, 2021 (3 years ago)
$1.03
98.51%
All Time LowOct 16, 2023 (1 years ago)
$0.0055509
175.52%

Data provided by Coingecko API

CHAIN to USD converter

Chain Games
Chain GamesCHAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to USD)

CHAINUSD by TradingView

Chain Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.01
CHAIN/USDT
$0.000313
$152
Recently

Chain Games Historical Price Data (USD)

Date
11/20/2024
$0.013652
$0
$0.015566
$0.013327
11/19/2024
$0.014323
$0.013652
$0.015641
$0.013666
11/18/2024
$0.015427
$0.014323
$0.015756
$0.013452
11/17/2024
$0.014706
$0.015427
$0.016289
$0.012777
11/16/2024
$0.014581
$0.014706
$0.01496
$0.01296
11/15/2024
$0.013572
$0.014581
$0.015024
$0.011899
11/14/2024
$0.013267
$0.013572
$0.014872
$0.012116

Data provided by Coingecko API

CHAIN Price Live Data

The live price of CHAIN is $ 0.015322 per (CHAIN/USD) today with a current market cap of 5.83M USD. 24-hour trading volume is $ 42,416 USD. CHAIN to USD price is updated in real-time. Chain Games is +13.19% in the last 24 hours. It has a circulating supply of $ 379,867,530 CHAIN.

Chain Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,575
2.40%
Market Cap$1.91T
Volume$113.55B
2
$3,323.54
7.07%
Market Cap$400.85B
Volume$50.44B
4
$248.16
4.23%
Market Cap$117.76B
Volume$11.46B
5
$621.65
1.39%
Market Cap$90.79B
Volume$2.31B
6
$1.12
0.90%
Market Cap$63.92B
Volume$7.23B
7
$0.39
1.47%
Market Cap$56.6B
Volume$10.37B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$5.84M
Volume$1.06M
2002
$0.01
19.32%
Market Cap$5.84M
Volume$1.42M
2003
$0.98
0.30%
Market Cap$5.82M
Volume$916
2005
$0.01
4.24%
Market Cap$5.81M
Volume$1,592
2007
$0.00001378
2.26%
Market Cap$5.8M
Volume$176,478

Data provided by Coingecko API