Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
$0.016562 -3.61%
Market Cap
$6.28M
3.64%
Volume (24)
$37,179
0.04%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
$0.01656235

Price Change

$-0.00062032609
3.61%
24h Low / 24h High
$0.01470486 / $0.01755443

Trading Volume

$37,179
0.04%
Volume / Market Cap
0.0059184342
Market Dominance
0.00023781108%
Market Rank
#1812

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
$6,281,898
3.64%

Fully Diluted
Market Cap

$8,161,047
0.54%

Chain Games Price Yesterday

Yesterday's Low / High
$0.016417718 / $0.016480061
Yesterday's Open / Close
$0.016480061 / $0.016417718
Yesterday's Change
0.69%
Yesterday's Volume
$36,292.415

Chain Games Price History

7d Low / 7d High
$0.012904414 / $0.0175107
30d Low / 30d High
$0.01418068 / $0.0175107
90d Low / 90d High
$0.012904414 / $0.0175107
52 Week Low / 52 Week High
$0.012904414 / $0.0175107
All Time HighMar 23, 2021 (3 years ago)
$1.03
98.39%
All Time LowOct 16, 2023 (1 years ago)
$0.0055509
197.95%

Data provided by Coingecko API

CHAIN to USD converter

Chain Games
Chain GamesCHAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to USD)

CHAINUSD by TradingView

Chain Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
CHAIN/USDT
$0.000176
$1,309
Recently

Chain Games Historical Price Data (USD)

Date
11/7/2024
$0.016623
$0
$0.017511
$0.014817
11/6/2024
$0.013146
$0.016623
$0.016698
$0.013099
11/5/2024
$0.014506
$0.013146
$0.01474
$0.012904
11/4/2024
$0.013176
$0.014506
$0.015051
$0.012921
11/3/2024
$0.013679
$0.013176
$0.015173
$0.013102
11/2/2024
$0.01394
$0.013679
$0.015585
$0.013526
11/1/2024
$0.015258
$0.01394
$0.015664
$0.013894

Data provided by Coingecko API

CHAIN Price Live Data

The live price of CHAIN is $ 0.016562 per (CHAIN/USD) today with a current market cap of 6.28M USD. 24-hour trading volume is $ 37,179 USD. CHAIN to USD price is updated in real-time. Chain Games is -3.61% in the last 24 hours. It has a circulating supply of $ 379,867,530 CHAIN.

Chain Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 9 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,053
0.85%
Market Cap$1.5T
Volume$58.53B
2
$2,911.94
3.49%
Market Cap$350.49B
Volume$36.46B
4
$198.91
4.70%
Market Cap$93.73B
Volume$5.68B
5
$602.06
0.10%
Market Cap$87.82B
Volume$1.25B
7
$0.55
1.70%
Market Cap$31.51B
Volume$2.19B
9
$0.19
3.36%
Market Cap$28.31B
Volume$4.62B

Data provided by Coingecko API

More Cryptocurrencies

1809
$37
4.24%
Market Cap$6.3M
Volume$96,575
1810
$0.08
5.89%
Market Cap$6.29M
Volume$161,752
1811
$0.01
1.15%
Market Cap$6.29M
Volume$271,408
1813
$0.06
20.20%
Market Cap$6.27M
Volume$444,246
1814
$0.01
0.72%
Market Cap$6.27M
Volume$183,761

Data provided by Coingecko API