Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
$0.016202+3.31%
Market Cap
$5.42M
3.42%
Volume (24)
$57,523
0.26%
Circulating Supply
334,317,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
$0.01620153

Price Change

$0.00051928
3.31%
24h Low / 24h High
$0.01562807 / $0.01749516

Trading Volume

$57,523
0.26%
Volume / Market Cap
0.010608467
Market Dominance
0.00021977253%
Market Rank
#1739

Chain Games Supply

Circulating Supply
334,317,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
$5,422,367
3.42%

Fully Diluted
Market Cap

$8,004,181
6.68%

Chain Games Price Yesterday

Yesterday's Low / High
$0.017379303 / $0.017382241
Yesterday's Open / Close
$0.017379303 / $0.017382241
Yesterday's Change
6.78%
Yesterday's Volume
$64,237.477

Chain Games Price History

7d Low / 7d High
$0.013919331 / $0.017495163
30d Low / 30d High
$0.015682518 / $0.017450112
90d Low / 90d High
$0.01459574 / $0.017450112
52 Week Low / 52 Week High
$0.013334343 / $0.017450112
All Time HighMar 23, 2021 (3 years ago)
$1.03
98.43%
All Time LowOct 16, 2023 (6 months ago)
$0.0055509
191.86%

Data provided by Coingecko API

CHAIN to USD converter

Chain Games
Chain GamesCHAIN
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to USD)

CHAINUSD by TradingView

Chain Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.02
CHAIN/USDT
$0.000393
$13,936
Recently

Chain Games Historical Price Data (USD)

Date
4/20/2024
$0.015817
$0
$0.01745
$0.015683
4/19/2024
$0.015296
$0.015817
$0.017214
$0.014596
4/18/2024
$0.014884
$0.015296
$0.016937
$0.014728
4/17/2024
$0.016097
$0.014884
$0.016278
$0.014654
4/16/2024
$0.015797
$0.016097
$0.016269
$0.014625
4/15/2024
$0.015944
$0.015797
$0.016714
$0.014934
4/14/2024
$0.013668
$0.015944
$0.016013
$0.013334

Data provided by Coingecko API

CHAIN Price Live Data

The live price of CHAIN is $ 0.016202 per (CHAIN/USD) today with a current market cap of 5.42M USD. 24-hour trading volume is $ 57,523 USD. CHAIN to USD price is updated in real-time. Chain Games is +3.31% in the last 24 hours. It has a circulating supply of $ 334,317,530 CHAIN.

Chain Games Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHAIN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 55 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,938
1.95%
Market Cap$1.28T
Volume$21.43B
2
$3,171.07
4.14%
Market Cap$380.73B
Volume$9.28B
4
$579.09
3.73%
Market Cap$89.1B
Volume$1.02B
8
$0.53
3.24%
Market Cap$29.37B
Volume$1.07B
11
$0.5
2.92%
Market Cap$17.73B
Volume$443.48M
585
$1
0.21%
Market Cap$70.48M
Volume$579,953

Data provided by Coingecko API

More Cryptocurrencies

1734
$0.18
0.91%
Market Cap$5.45M
Volume$176,560
1736
Market Cap$5.44M
Volume$1,539
1737
$0.00201173
4.68%
Market Cap$5.43M
Volume$1.16M
1740
$0.02
0.89%
Market Cap$5.41M
Volume$931,130
1741
$0.0000047
3.47%
Market Cap$5.4M
Volume$14,399

Data provided by Coingecko API