Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
ETH 0.000006 -9.78%
Market Cap
ETH 2,161
9.60%
Volume (24)
ETH 15
0.84%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
ETH 0.00000567

Price Change

ETH <0.000001
9.78%
24h Low / 24h High
ETH 0.00000528 / ETH 0.0000064

Trading Volume

ETH 15.284667
0.84%
Volume / Market Cap
0.0070729602
Market Dominance
0.00022022397%
Market Rank
#1993

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
ETH 2,161
9.60%

Fully Diluted
Market Cap

ETH 2,808
6.03%

Chain Games Price Yesterday

Yesterday's Low / High
ETH 0.0000060338615 / ETH 0.0000060760861
Yesterday's Open / Close
ETH 0.0000060760861 / ETH 0.0000060338615
Yesterday's Change
6.36%
Yesterday's Volume
ETH 13.264055

Chain Games Price History

7d Low / 7d High
ETH 0.020803719 / ETH 0.028556669
30d Low / 30d High
ETH 0.0000052900927 / ETH 0.0000065677727
90d Low / 90d High
ETH 0.0000052900927 / ETH 0.0000069664233
52 Week Low / 52 Week High
ETH 0.0000052900927 / ETH 0.0000072918102
All Time HighMar 23, 2021 (3 years ago)
ETH 0.00060423
99.06%
All Time LowJul 4, 2024 (5 months ago)
ETH 0.0000021
170.52%

Data provided by Coingecko API

CHAIN to ETH converter

Chain Games
Chain GamesCHAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to ETH)

CHAINETH by TradingView

Chain Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000006
CHAIN/ETH
ETH 0.000001
ETH 0
Recently

Chain Games Historical Price Data (ETH)

Date
12/17/2024
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000005
12/16/2024
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000006
12/15/2024
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
12/14/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
12/13/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
12/12/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
12/11/2024
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

17 hours, 2 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,792
2.56%
Market CapETH 2.05T
VolumeETH 105.15B
2
eth
EthereumETH
ETH 3,828.7
4.49%
Market CapETH 460.83B
VolumeETH 38.04B
3
ETH 2.5
0.48%
Market CapETH 142.96B
VolumeETH 16.47B
5
ETH 707.87
1.20%
Market CapETH 103.24B
VolumeETH 1.93B
6
ETH 215.05
0.07%
Market CapETH 102.91B
VolumeETH 8.59B
7
ETH 0.382193
4.25%
Market CapETH 56.25B
VolumeETH 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1990
ETH 0.00000229
7.86%
Market CapETH 2,164
VolumeETH 46
1991
ETH 0.00002888
3.53%
Market CapETH 2,169
VolumeETH 202
1992
ETH 0.00065384
3.80%
Market CapETH 2,161
VolumeETH 47
1994
ETH 0.00000568
9.71%
Market CapETH 2,156
VolumeETH 15
1998
ETH 0.00002149
7.82%
Market CapETH 2,149
VolumeETH 10

Data provided by Coingecko API