Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
ETH 0.000004 -0.19%
Market Cap
ETH 1,617
0.23%
Volume (24)
ETH 11
1.38%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
ETH 0.00000426

Price Change

ETH <0.000001
0.19%
24h Low / 24h High
ETH 0.00000424 / ETH 0.00000485

Trading Volume

ETH 10.948427
1.38%
Volume / Market Cap
0.0067708268
Market Dominance
0.00013225803%
Market Rank
#2171

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
ETH 1,617
0.23%

Fully Diluted
Market Cap

ETH 2,100
0.53%

Chain Games Price Yesterday

Yesterday's Low / High
ETH 0.0000042683122 / ETH 0.0000042879187
Yesterday's Open / Close
ETH 0.0000042879187 / ETH 0.0000042683122
Yesterday's Change
0.42%
Yesterday's Volume
ETH 12.516676

Chain Games Price History

7d Low / 7d High
ETH 0.01130418 / ETH 0.014311593
30d Low / 30d High
ETH 0.0000042369698 / ETH 0.0000048381129
90d Low / 90d High
ETH 0.0000042369698 / ETH 0.0000050961364
52 Week Low / 52 Week High
ETH 0.0000042369698 / ETH 0.0000052238121
All Time HighMar 23, 2021 (3 years ago)
ETH 0.00060423
99.30%
All Time LowJul 4, 2024 (7 months ago)
ETH 0.0000021
102.50%

Data provided by Coingecko API

CHAIN to ETH converter

Chain Games
Chain GamesCHAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to ETH)

CHAINETH by TradingView

Chain Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000006
CHAIN/ETH
ETH 0.000001
ETH 0
Recently

Chain Games Historical Price Data (ETH)

Date
2/20/2025
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
2/19/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000004
2/18/2025
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
2/17/2025
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
2/16/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/15/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005
2/14/2025
ETH 0.000005
ETH 0.000005
ETH 0.000005
ETH 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 23 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 98,559
1.30%
Market CapETH 1.95T
VolumeETH 31.79B
2
eth
EthereumETH
ETH 2,802.34
2.30%
Market CapETH 337.44B
VolumeETH 16.44B
3
ETH 2.67
0.97%
Market CapETH 154.3B
VolumeETH 3.37B
5
ETH 663.59
2.14%
Market CapETH 96.71B
VolumeETH 707.8M
6
ETH 178.99
3.44%
Market CapETH 87.48B
VolumeETH 4.18B
8
ETH 0.256455
0.98%
Market CapETH 37.88B
VolumeETH 1.15B

Data provided by Coingecko API

More Cryptocurrencies

2168
ETH 0.00000249
2.05%
Market CapETH 1,620
VolumeETH 4
2169
ETH 0.00000273
2.25%
Market CapETH 1,618
VolumeETH 42
2170
ETH 0.00000161
22.26%
Market CapETH 1,618
VolumeETH 251
2172
ETH 0.00000425
0.29%
Market CapETH 1,617
VolumeETH 11
2179
ETH 0.00000002
4.73%
Market CapETH 1,615
VolumeETH 60

Data provided by Coingecko API