Chain Games (CHAIN) Live Price

Chain Games logo
CHAINChain Games
ETH 0.000005+ 5.49%
Market Cap
ETH 1,851
5.36%
Volume (24)
ETH 19
3.10%
Circulating Supply
379,867,530 CHAIN
Issue Date
-

Data provided by Coingecko API

CHAIN price Statistics

Chain Games Price Today

Chain Games Price
ETH 0.00000487

Price Change

ETH <0.000001
5.49%
24h Low / 24h High
ETH 0.00000408 / ETH 0.00000543

Trading Volume

ETH 18.831962
3.10%
Volume / Market Cap
0.010173939
Market Dominance
0.00019787544%
Market Rank
#1977

Chain Games Supply

Circulating Supply
379,867,524.578 CHAIN
Total Supply
493,499,998.307 CHAIN
Max Supply
500,000,000 CHAIN

Chain Games Market Cap

Market Cap
ETH 1,851
5.36%

Fully Diluted
Market Cap

ETH 2,404
3.72%

Chain Games Price Yesterday

Yesterday's Low / High
ETH 0.000004691343 / ETH 0.000004702064
Yesterday's Open / Close
ETH 0.000004691343 / ETH 0.000004702064
Yesterday's Change
3.69%
Yesterday's Volume
ETH 14.263499

Chain Games Price History

7d Low / 7d High
ETH 0.011899451 / ETH 0.015550818
30d Low / 30d High
ETH 0.0000040764554 / ETH 0.0000047945643
90d Low / 90d High
ETH 0.000003873503 / ETH 0.0000048514198
52 Week Low / 52 Week High
ETH 0.0000037152603 / ETH 0.0000056516413
All Time HighMar 23, 2021 (3 years ago)
ETH 0.00060423
99.19%
All Time LowJul 4, 2024 (4 months ago)
ETH 0.0000021
131.79%

Data provided by Coingecko API

CHAIN to ETH converter

Chain Games
Chain GamesCHAIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain Games Price Chart (CHAIN to ETH)

CHAINETH by TradingView

Chain Games Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000005
CHAIN/ETH
ETH 0
ETH 0
Recently

Chain Games Historical Price Data (ETH)

Date
11/16/2024
ETH 0.000005
ETH 0
ETH 0.000005
ETH 0.000004
11/15/2024
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
11/14/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
11/13/2024
ETH 0.000005
ETH 0.000004
ETH 0.000005
ETH 0.000004
11/12/2024
ETH 0.000004
ETH 0.000005
ETH 0.000005
ETH 0.000004
11/11/2024
ETH 0.000004
ETH 0.000004
ETH 0.000005
ETH 0.000004
11/10/2024
ETH 0.000005
ETH 0.000004
ETH 0.000006
ETH 0.000004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 7 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 90,643
0.49%
Market CapETH 1.79T
VolumeETH 49.37B
2
eth
EthereumETH
ETH 3,112.96
1.49%
Market CapETH 374.77B
VolumeETH 29.46B
4
ETH 237.62
9.34%
Market CapETH 112.27B
VolumeETH 12.24B
5
ETH 630.35
0.66%
Market CapETH 91.96B
VolumeETH 2.1B
6
ETH 1.049
1.87%
Market CapETH 59.74B
VolumeETH 23.76B
7
ETH 0.360852
3.44%
Market CapETH 52.93B
VolumeETH 9.81B

Data provided by Coingecko API

More Cryptocurrencies

1972
ETH 0.00000004
4.51%
Market CapETH 1,863
VolumeETH 31
1974
ETH 0.00000186
34.87%
Market CapETH 1,862
VolumeETH 2,320
1975
ETH 0.0284602
6.12%
Market CapETH 1,848
VolumeETH 48
1978
ETH 0.00000185
15.08%
Market CapETH 1,847
VolumeETH 665
1976
ETH 0.00005536
11.43%
Market CapETH 1,845
VolumeETH 5

Data provided by Coingecko API