Chain-key USDT (CKUSDT) Live Price

Chain-key USDT logo
CKUSDTChain-key USDT
ETH 0.000304+ 1.74%
Market Cap
ETH 264
1.65%
Volume (24)
ETH 388
4.10%
Circulating Supply
868,553 CKUSDT
Issue Date
-

Data provided by Coingecko API

CKUSDT price Statistics

Chain-key USDT Price Today

Chain-key USDT Price
ETH 0.0003035

Price Change

ETH 0.0000052
1.74%
24h Low / 24h High
ETH 0.00029402 / ETH 0.00031364

Trading Volume

ETH 388.156
4.10%
Volume / Market Cap
1.4724017
Market Dominance
0.000027741212%
Market Rank
#4113

Chain-key USDT Supply

Circulating Supply
868,553 CKUSDT
Total Supply
868,553 CKUSDT
Max Supply
0 CKUSDT

Chain-key USDT Market Cap

Market Cap
ETH 263.621
1.65%

Fully Diluted
Market Cap

ETH 263.621
1.19%

Chain-key USDT Price Yesterday

Yesterday's Low / High
ETH 0.00029984968 / ETH 0.00030004798
Yesterday's Open / Close
ETH 0.00030004798 / ETH 0.00029984968
Yesterday's Change
1.18%
Yesterday's Volume
ETH 369.4542

Chain-key USDT Price History

7d Low / 7d High
ETH 0.87346456 / ETH 1.0565305
30d Low / 30d High
ETH 0.00025500993 / ETH 0.00030676061
90d Low / 90d High
ETH 0.00025500993 / ETH 0.00033155319
52 Week Low / 52 Week High
ETH 0.00025500993 / ETH 0.00033155319
All Time HighApr 9, 2025 (7 months ago)
ETH 0.00071212
57.08%
All Time LowOct 10, 2025 (27 days ago)
ETH 0.00016286
87.66%

Data provided by Coingecko API

CKUSDT to ETH converter

Chain-key USDT
Chain-key USDTCKUSDT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Chain-key USDT Price Chart (CKUSDT to ETH)

CKUSDTETH by TradingView

Chain-key USDT Exchanges

Instant crypto to crypto exchange coming soon!

Chain-key USDT Historical Price Data (ETH)

Date
11/6/2025
ETH 0.000255
ETH 0
ETH 0.000307
ETH 0.000255
11/5/2025
ETH 0.000302
ETH 0.000255
ETH 0.000306
ETH 0.000259
11/4/2025
ETH 0.000277
ETH 0.000302
ETH 0.000332
ETH 0.000274
11/3/2025
ETH 0.000256
ETH 0.000277
ETH 0.000281
ETH 0.000256
11/2/2025
ETH 0.000259
ETH 0.000256
ETH 0.000261
ETH 0.000255
11/1/2025
ETH 0.000259
ETH 0.000259
ETH 0.000262
ETH 0.000256
10/31/2025
ETH 0.000264
ETH 0.000259
ETH 0.000264
ETH 0.000257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 40 minutes and 45 seconds

Explore Our Other Products for CKUSDT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 101,018
1.11%
Market CapETH 2.01T
VolumeETH 87.15B
2
eth
EthereumETH
ETH 3,306.85
0.92%
Market CapETH 397.5B
VolumeETH 38.54B
4
ETH 2.2
2.39%
Market CapETH 132.22B
VolumeETH 5.07B
5
ETH 947.67
0.98%
Market CapETH 130.33B
VolumeETH 2.33B
6
ETH 154.53
2.06%
Market CapETH 85.34B
VolumeETH 5.99B
10
ETH 0.16579
3.10%
Market CapETH 25.04B
VolumeETH 2.18B

Data provided by Coingecko API

More Cryptocurrencies

4096
ETH 0.00052982
5.54%
Market CapETH 262
VolumeETH 6
4098
ETH 0.00025358
3.34%
Market CapETH 261
VolumeETH 47
4089
ETH 0
5.23%
Market CapETH 261
VolumeETH 2
4099
ETH 0.00000009
1.94%
Market CapETH 262
VolumeETH 0
4100
Market CapETH 261
VolumeETH 1
4105
ETH 0.00000026
7.50%
Market CapETH 261
VolumeETH 6
4128
ETH 0.00000003
11.79%
Market CapETH 261
VolumeETH 5
4102
ETH 0.00000224
0%
Market CapETH 224
VolumeETH 0
4108
ETH 0.00000074
2.41%
Market CapETH 261
VolumeETH 0
4101
ETH 0.00000027
1.51%
Market CapETH 261
VolumeETH 10
4107
ETH 0.00000117
0%
Market CapETH 254
VolumeETH 0
4106
ETH 0.00000141
3.25%
Market CapETH 260
VolumeETH 7
4110
ETH 0.00000027
6.00%
Market CapETH 267
VolumeETH 0
4112
ETH 0
4.50%
Market CapETH 260
VolumeETH 17
4117
ETH 0.00000037
4.38%
Market CapETH 260
VolumeETH 438
4111
ETH 0.00000025
17.46%
Market CapETH 260
VolumeETH 16
4116
ETH 0.00000056
0.64%
Market CapETH 258
VolumeETH 27
4122
ETH 0.00000003
1.05%
Market CapETH 258
VolumeETH 25
4118
ETH 0.00000026
5.00%
Market CapETH 258
VolumeETH 10
Market CapETH 259
VolumeETH 0
4121
ETH 0.00000022
7.16%
Market CapETH 257
VolumeETH 0
4120
ETH 0.09152651
0.49%
Market CapETH 257
VolumeETH 876
4126
ETH 0.00000026
2.29%
Market CapETH 257
VolumeETH 3
4123
ETH 0.00000256
0%
Market CapETH 219
VolumeETH 0
4124
ETH 0.00000171
0.60%
Market CapETH 256
VolumeETH 10
4133
ETH 0.00000008
2.03%
Market CapETH 256
VolumeETH 5
Market CapETH 258
VolumeETH 0
4127
ETH 0
1.76%
Market CapETH 256
VolumeETH 36
4129
ETH 0.00002772
1.34%
Market CapETH 255
VolumeETH 0
4130
ETH 0.00000068
1.76%
Market CapETH 255
VolumeETH 4
4131
ETH 0.00028558
0%
Market CapETH 239
VolumeETH 4
4132
ETH 0.00032021
1.49%
Market CapETH 255
VolumeETH 0
4135
ETH 0.0006574
1.57%
Market CapETH 255
VolumeETH 36
4134
ETH 0.00018169
13.55%
Market CapETH 254
VolumeETH 10
4144
ETH 0.00030358
1.42%
Market CapETH 254
VolumeETH 990
Market CapETH 255
VolumeETH 0
4137
ETH 0.00000025
1.93%
Market CapETH 254
VolumeETH 1
4136
ETH 0.0000001
7.06%
Market CapETH 259
VolumeETH 0
4138
ETH 0.00000026
12.42%
Market CapETH 255
VolumeETH 41
4139
Market CapETH 254
VolumeETH 5
4140
ETH 0.0000037
1.28%
Market CapETH 252
VolumeETH 197
4142
Market CapETH 255
VolumeETH 1
Market CapETH 254
VolumeETH 0
4143
ETH 0.00000322
2.46%
Market CapETH 253
VolumeETH 81
4147
ETH 0.0000006
0.94%
Market CapETH 253
VolumeETH 3
4145
ETH 0.00057866
0.07%
Market CapETH 253
VolumeETH 0
4146
ETH 0.00000025
2.59%
Market CapETH 252
VolumeETH 3
4149
ETH 0.00000252
3.93%
Market CapETH 252
VolumeETH 1
4148
ETH 0.00000003
0.07%
Market CapETH 252
VolumeETH 4
4155
ETH 0.00000008
0.18%
Market CapETH 252
VolumeETH 8
4150
ETH 0.00000159
0.04%
Market CapETH 252
VolumeETH 0
4151
ETH 0.00000729
4.93%
Market CapETH 251
VolumeETH 1
4152
ETH 0.00000212
1.57%
Market CapETH 250
VolumeETH 3
4153
ETH 0.00000025
11.60%
Market CapETH 253
VolumeETH 1
4176
ETH 0.00000004
12.48%
Market CapETH 250
VolumeETH 3
4156
ETH 0.00000164
5.59%
Market CapETH 250
VolumeETH 54
4160
ETH 0.00000024
2.23%
Market CapETH 249
VolumeETH 1
Market CapETH 249
VolumeETH 22
Market CapETH 250
VolumeETH 18
4159
ETH 0.0000003
57.68%
Market CapETH 249
VolumeETH 0
4162
ETH 0.00003713
2.30%
Market CapETH 249
VolumeETH 5
4164
ETH 0.00000019
0%
Market CapETH 189
VolumeETH 0
4175
ETH 0.00000248
0.64%
Market CapETH 248
VolumeETH 13
4166
ETH 0.00000025
5.83%
Market CapETH 248
VolumeETH 4
4167
ETH 0.00003712
0.56%
Market CapETH 247
VolumeETH 0
4165
ETH 0.00000023
2.27%
Market CapETH 248
VolumeETH 0
4169
ETH 0.00000039
2.26%
Market CapETH 248
VolumeETH 0
4171
ETH 0
0.74%
Market CapETH 248
VolumeETH 0
4168
ETH 0.00000132
0.28%
Market CapETH 247
VolumeETH 3
4170
ETH 0.00000067
2.54%
Market CapETH 248
VolumeETH 3
4173
ETH 0
0.28%
Market CapETH 248
VolumeETH 0
4172
ETH 0.00000025
2.21%
Market CapETH 247
VolumeETH 7
4187
Market CapETH 247
VolumeETH 1
4174
ETH 0.00000025
6.55%
Market CapETH 248
VolumeETH 3
4157
ETH 0.00000025
10.06%
Market CapETH 246
VolumeETH 3
4185
ETH 0.00000083
8.88%
Market CapETH 247
VolumeETH 3
4178
ETH 0.00000025
12.70%
Market CapETH 247
VolumeETH 13
4182
ETH 0.00000025
16.44%
Market CapETH 247
VolumeETH 1
4177
ETH 0.00000054
2.52%
Market CapETH 247
VolumeETH 2
4180
ETH 0
12.70%
Market CapETH 246
VolumeETH 14
4179
ETH 0.00000084
12.57%
Market CapETH 247
VolumeETH 9
Market CapETH 246
VolumeETH 0
4181
ETH 0.0001703
22.51%
Market CapETH 246
VolumeETH 0
4183
ETH 0.00000349
1.31%
Market CapETH 246
VolumeETH 0
4184
ETH 0.00000024
2.07%
Market CapETH 246
VolumeETH 1
4186
ETH 0.0001737
6.44%
Market CapETH 246
VolumeETH 58
4193
ETH 0
8.00%
Market CapETH 245
VolumeETH 36
4163
ETH 0.00000001
2.29%
Market CapETH 245
VolumeETH 207
4190
ETH 0.00000939
3.55%
Market CapETH 246
VolumeETH 1
4189
ETH 0.00000021
0%
Market CapETH 209
VolumeETH 0
4191
ETH 0.00000025
3.02%
Market CapETH 245
VolumeETH 2
4188
ETH 0.00000394
2.11%
Market CapETH 245
VolumeETH 1,030
4202
ETH 0.00000063
2.53%
Market CapETH 244
VolumeETH 0
4192
ETH 0.00000077
0.98%
Market CapETH 242
VolumeETH 0
4203
ETH 0.00004629
13.45%
Market CapETH 244
VolumeETH 0
4195
ETH 0.00000244
8.90%
Market CapETH 244
VolumeETH 3
4200
ETH 0.00000024
3.35%
Market CapETH 244
VolumeETH 3
4196
ETH 0.00040065
0%
Market CapETH 242
VolumeETH 0
4197
ETH 0.00000195
8.50%
Market CapETH 244
VolumeETH 36
4096
ETH 0.00052982
5.54%
Market CapETH 262
VolumeETH 6
4098
ETH 0.00025358
3.34%
Market CapETH 261
VolumeETH 47

Data provided by Coingecko API