ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
BRL 0.234747 -7.12%
Market Cap
BRL 0
0%
Volume (24)
BRL 59,202
1.17%
Circulating Supply
0 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
BRL 0.234747

Price Change

BRL -0.017984693
7.12%
24h Low / 24h High
BRL 0.233325 / BRL 0.253467

Trading Volume

BRL 59,202
1.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainAware.ai Supply

Circulating Supply
0 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Fully Diluted
Market Cap

BRL 23,474,652
0.37%

ChainAware.ai Price Yesterday

Yesterday's Low / High
BRL 0.23546882 / BRL 0.23576626
Yesterday's Open / Close
BRL 0.23576626 / BRL 0.23546882
Yesterday's Change
0.37%
Yesterday's Volume
BRL 112,678.92

ChainAware.ai Price History

7d Low / 7d High
BRL 0.039736973 / BRL 0.057389496
30d Low / 30d High
BRL 0.23540498 / BRL 0.25902867
90d Low / 90d High
BRL 0.23540498 / BRL 0.31250203
52 Week Low / 52 Week High
BRL 0.23540498 / BRL 0.40010158
All Time HighJan 22, 2025 (7 days ago)
BRL 0.482365
51.22%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.233325
0.85%

Data provided by Coingecko API

AWARE to BRL converter

ChainAware.ai
ChainAware.aiAWARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to BRL)

AWAREBRL by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (BRL)

Date
1/29/2025
BRL 0.249884
BRL 0
BRL 0.257977
BRL 0.235405
1/28/2025
BRL 0.250364
BRL 0.249884
BRL 0.263861
BRL 0.244065
1/27/2025
BRL 0.303906
BRL 0.250364
BRL 0.303906
BRL 0.25211
1/26/2025
BRL 0.306404
BRL 0.303906
BRL 0.312502
BRL 0.297938
1/25/2025
BRL 0.309406
BRL 0.306404
BRL 0.309732
BRL 0.296572
1/24/2025
BRL 0.33272
BRL 0.309406
BRL 0.339717
BRL 0.310903
1/23/2025
BRL 0.394361
BRL 0.33272
BRL 0.400102
BRL 0.312071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

10 hours, 34 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,338
3.46%
Market CapBRL 2.09T
VolumeBRL 51.96B
2
BRL 3,244.7
4.69%
Market CapBRL 390.71B
VolumeBRL 24.57B
3
BRL 3.1
1.88%
Market CapBRL 178.68B
VolumeBRL 6.23B
5
BRL 240.7
6.19%
Market CapBRL 117.2B
VolumeBRL 6.53B
6
BRL 680.29
2.37%
Market CapBRL 99.27B
VolumeBRL 681.01M
8
BRL 0.33
2.81%
Market CapBRL 49.08B
VolumeBRL 1.84B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API