ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
BRL 0.031316+ 3.75%
Market Cap
BRL 767,259
3.75%
Volume (24)
BRL 3,743
0.03%
Circulating Supply
24,500,489 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
BRL 0.03131606

Price Change

BRL 0.00113332
3.75%
24h Low / 24h High
BRL 0.02988964 / BRL 0.03154903

Trading Volume

BRL 3,743.47
0.03%
Volume / Market Cap
0.0048790174
Market Dominance
0.0000035717516%
Market Rank
#6951

ChainAware.ai Supply

Circulating Supply
24,500,488.898 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
BRL 767,259
3.75%

Fully Diluted
Market Cap

BRL 3,131,606
1.31%

ChainAware.ai Price Yesterday

Yesterday's Low / High
BRL 0.030906348 / BRL 0.030914573
Yesterday's Open / Close
BRL 0.030914573 / BRL 0.030906348
Yesterday's Change
1.31%
Yesterday's Volume
BRL 3,148.0774

ChainAware.ai Price History

7d Low / 7d High
BRL 0.0049394312 / BRL 0.0057870386
30d Low / 30d High
BRL 0.029926003 / BRL 0.030914573
90d Low / 90d High
BRL 0.027845395 / BRL 0.030914573
52 Week Low / 52 Week High
BRL 0.026773693 / BRL 0.031318257
All Time HighJan 22, 2025 (7 months ago)
BRL 0.482365
93.50%
All Time LowAug 28, 2025 (6 days ago)
BRL 0.02652854
18.12%

Data provided by Coingecko API

AWARE to BRL converter

ChainAware.ai
ChainAware.aiAWARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading AWARE Safely with 3Commas

Use a proven backtested strategy for AWARE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainAware.ai Price Chart (AWARE to BRL)

    AWAREBRL by TradingView

    ChainAware.ai Exchanges

    Instant crypto to crypto exchange coming soon!

    ChainAware.ai Historical Price Data (BRL)

    Date
    9/3/2025
    BRL 0.03069
    BRL 0
    BRL 0.030915
    BRL 0.029926
    9/2/2025
    BRL 0.02932
    BRL 0.03069
    BRL 0.030719
    BRL 0.029291
    9/1/2025
    BRL 0.029132
    BRL 0.02932
    BRL 0.029429
    BRL 0.029102
    8/31/2025
    BRL 0.027853
    BRL 0.029132
    BRL 0.029113
    BRL 0.027845
    8/30/2025
    BRL 0.027765
    BRL 0.027853
    BRL 0.027934
    BRL 0.027613
    8/29/2025
    BRL 0.027438
    BRL 0.027765
    BRL 0.027809
    BRL 0.027404
    8/28/2025
    BRL 0.031314
    BRL 0.027438
    BRL 0.031318
    BRL 0.026774

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    14 hours, 29 minutes and 4 seconds

    Explore Our Other Products for AWARE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,825
    0.32%
    Market CapBRL 2.21T
    VolumeBRL 36.29B
    2
    BRL 4,382.99
    1.40%
    Market CapBRL 528.86B
    VolumeBRL 32.02B
    3
    BRL 2.84
    0.14%
    Market CapBRL 169.19B
    VolumeBRL 4.35B
    5
    BRL 847.92
    0.58%
    Market CapBRL 118.08B
    VolumeBRL 965.08M
    6
    BRL 207.73
    0.48%
    Market CapBRL 112.43B
    VolumeBRL 5.67B
    9
    BRL 0.22
    0.16%
    Market CapBRL 32.46B
    VolumeBRL 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    6945
    BRL 0.00042817
    0.43%
    Market CapBRL 770,707
    VolumeBRL 133,813
    6946
    BRL 0.46
    1.67%
    Market CapBRL 769,764
    VolumeBRL 13,263
    6949
    BRL 0.00076885
    0.82%
    Market CapBRL 769,327
    VolumeBRL 194
    6952
    BRL 0.00261077
    4.40%
    Market CapBRL 767,045
    VolumeBRL 89,521
    6950
    BRL 0.00092183
    0.35%
    Market CapBRL 767,447
    VolumeBRL 10,938

    Data provided by Coingecko API