ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
BRL 0.035026 -0.40%
Market Cap
BRL 857,726
0.45%
Volume (24)
BRL 534
0.00%
Circulating Supply
24,500,489 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
BRL 0.03502585

Price Change

BRL -0.00013990597
0.40%
24h Low / 24h High
BRL 0.03493212 / BRL 0.03523343

Trading Volume

BRL 533.68
0.00%
Volume / Market Cap
0.00062220336
Market Dominance
0.0000040954746%
Market Rank
#6596

ChainAware.ai Supply

Circulating Supply
24,500,488.898 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
BRL 857,726
0.45%

Fully Diluted
Market Cap

BRL 3,500,854
0.30%

ChainAware.ai Price Yesterday

Yesterday's Low / High
BRL 0.035113706 / BRL 0.035114557
Yesterday's Open / Close
BRL 0.035114557 / BRL 0.035113706
Yesterday's Change
0.25%
Yesterday's Volume
BRL 1,639.759

ChainAware.ai Price History

7d Low / 7d High
BRL 0.0064287866 / BRL 0.0070132925
30d Low / 30d High
BRL 0.035113706 / BRL 0.03568296
90d Low / 90d High
BRL 0.035113706 / BRL 0.037285362
52 Week Low / 52 Week High
BRL 0.035113706 / BRL 0.039137482
All Time HighJan 22, 2025 (6 months ago)
BRL 0.482365
92.74%
All Time LowMay 17, 2025 (2 months ago)
BRL 0.02661938
31.48%

Data provided by Coingecko API

AWARE to BRL converter

ChainAware.ai
ChainAware.aiAWARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to BRL)

AWAREBRL by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (BRL)

Date
8/10/2025
BRL 0.035335
BRL 0
BRL 0.035335
BRL 0.035114
8/9/2025
BRL 0.035184
BRL 0.035335
BRL 0.035683
BRL 0.035184
8/8/2025
BRL 0.035328
BRL 0.035184
BRL 0.035333
BRL 0.035118
8/7/2025
BRL 0.037231
BRL 0.035328
BRL 0.037285
BRL 0.035333
8/6/2025
BRL 0.037972
BRL 0.037231
BRL 0.038609
BRL 0.03706
8/5/2025
BRL 0.038051
BRL 0.037972
BRL 0.038279
BRL 0.037891
8/4/2025
BRL 0.038673
BRL 0.038051
BRL 0.039137
BRL 0.038047

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 19 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,378
0.68%
Market CapBRL 2.38T
VolumeBRL 61.61B
2
BRL 4,295.89
1.12%
Market CapBRL 518.74B
VolumeBRL 41.71B
3
BRL 3.19
0.36%
Market CapBRL 189.39B
VolumeBRL 7.2B
5
BRL 809.2
0.65%
Market CapBRL 112.72B
VolumeBRL 1.74B
6
BRL 177.96
2.70%
Market CapBRL 95.97B
VolumeBRL 7.31B
9
BRL 0.23
2.36%
Market CapBRL 34.55B
VolumeBRL 2.5B

Data provided by Coingecko API

More Cryptocurrencies

6594
BRL 0.00194634
0.68%
Market CapBRL 858,980
VolumeBRL 70,940
6595
BRL 0.07
3.63%
Market CapBRL 858,581
VolumeBRL 696
6588
BRL 0.0008583
1.25%
Market CapBRL 858,059
VolumeBRL 10,280
6597
BRL 0.00085749
7.20%
Market CapBRL 857,495
VolumeBRL 18,947
6598
BRL 0.00008569
3.85%
Market CapBRL 856,852
VolumeBRL 398

Data provided by Coingecko API