ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
BRL 0.068422+ 7.69%
Market Cap
BRL 1.21M
7.86%
Volume (24)
BRL 301,934
1.27%
Circulating Supply
17,731,198 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
BRL 0.068422

Price Change

BRL 0.00488878
7.69%
24h Low / 24h High
BRL 0.062509 / BRL 0.071826

Trading Volume

BRL 301,934
1.27%
Volume / Market Cap
0.24920024
Market Dominance
0.0000074231791%
Market Rank
#5311

ChainAware.ai Supply

Circulating Supply
17,731,197.97 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
BRL 1,211,612
7.86%

Fully Diluted
Market Cap

BRL 6,833,219
3.13%

ChainAware.ai Price Yesterday

Yesterday's Low / High
BRL 0.070426482 / BRL 0.070650721
Yesterday's Open / Close
BRL 0.070426482 / BRL 0.070650721
Yesterday's Change
3.00%
Yesterday's Volume
BRL 311,385.19

ChainAware.ai Price History

7d Low / 7d High
BRL 0.010357433 / BRL 0.01316112
30d Low / 30d High
BRL 0.060968005 / BRL 0.071825733
90d Low / 90d High
BRL 0.060968005 / BRL 0.071825733
52 Week Low / 52 Week High
BRL 0.060968005 / BRL 0.076090299
All Time HighJan 22, 2025 (1 months ago)
BRL 0.482365
85.87%
All Time LowMar 3, 2025 (1 days ago)
BRL 0.060919
11.86%

Data provided by Coingecko API

AWARE to BRL converter

ChainAware.ai
ChainAware.aiAWARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to BRL)

AWAREBRL by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (BRL)

Date
3/3/2025
BRL 0.06106
BRL 0
BRL 0.071826
BRL 0.060968
3/2/2025
BRL 0.063371
BRL 0.06106
BRL 0.065054
BRL 0.061368
3/1/2025
BRL 0.067923
BRL 0.063371
BRL 0.067923
BRL 0.063521
2/28/2025
BRL 0.071304
BRL 0.067923
BRL 0.071465
BRL 0.068205
2/27/2025
BRL 0.074061
BRL 0.071304
BRL 0.074061
BRL 0.071306
2/26/2025
BRL 0.075079
BRL 0.074061
BRL 0.075456
BRL 0.073395
2/25/2025
BRL 0.075697
BRL 0.075079
BRL 0.07609
BRL 0.074272

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 83,985
8.49%
Market CapBRL 1.66T
VolumeBRL 61.61B
2
BRL 2,099.46
10.32%
Market CapBRL 252.96B
VolumeBRL 29.9B
4
BRL 2.37
8.12%
Market CapBRL 136.92B
VolumeBRL 11.21B
5
BRL 567.53
5.17%
Market CapBRL 82.79B
VolumeBRL 1.5B
6
BRL 137.15
13.86%
Market CapBRL 69.51B
VolumeBRL 9.65B
9
BRL 0.19
11.32%
Market CapBRL 28.53B
VolumeBRL 2.68B

Data provided by Coingecko API

More Cryptocurrencies

5308
BRL 0.00141861
13.78%
Market CapBRL 1.21M
VolumeBRL 1,689
5309
BRL 0.09
5.52%
Market CapBRL 1.21M
VolumeBRL 79,152
5310
BRL 0.1
7.41%
Market CapBRL 1.21M
VolumeBRL 2,509
5312
BRL 0.0014124
6.86%
Market CapBRL 1.21M
VolumeBRL 17,348
5313
BRL 0.0000175
1.72%
Market CapBRL 1.21M
VolumeBRL 30,816

Data provided by Coingecko API