ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
BRL 0.018428+ 2.21%
Market Cap
BRL 518,872
2.24%
Volume (24)
BRL 6,901
0.40%
Circulating Supply
28,155,452 AWARE
Issue Date
-

Data provided by Coingecko API

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
BRL 0.0184282

Price Change

BRL 0.00039904
2.21%
24h Low / 24h High
BRL 0.01801564 / BRL 0.01929233

Trading Volume

BRL 6,901.32
0.40%
Volume / Market Cap
0.013300621
Market Dominance
0.000002477781%
Market Rank
#7533

ChainAware.ai Supply

Circulating Supply
28,155,452.173 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
BRL 518,872
2.24%

Fully Diluted
Market Cap

BRL 1,842,883
2.14%

ChainAware.ai Price Yesterday

Yesterday's Low / High
BRL 0.018020268 / BRL 0.018066383
Yesterday's Open / Close
BRL 0.018066383 / BRL 0.018020268
Yesterday's Change
2.13%
Yesterday's Volume
BRL 33,859.038

ChainAware.ai Price History

7d Low / 7d High
BRL 0.0033820144 / BRL 0.0051958582
30d Low / 30d High
BRL 0.018020268 / BRL 0.025946715
90d Low / 90d High
BRL 0.018020268 / BRL 0.027743179
52 Week Low / 52 Week High
BRL 0.018020268 / BRL 0.027743179
All Time HighJan 22, 2025 (8 months ago)
BRL 0.482365
96.18%
All Time LowSep 24, 2025 (0 days ago)
BRL 0.01801564
2.29%

Data provided by Coingecko API

AWARE to BRL converter

ChainAware.ai
ChainAware.aiAWARE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to BRL)

AWAREBRL by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (BRL)

Date
9/24/2025
BRL 0.0259
BRL 0
BRL 0.025947
BRL 0.01802
9/23/2025
BRL 0.026941
BRL 0.0259
BRL 0.026941
BRL 0.025874
9/22/2025
BRL 0.027648
BRL 0.026941
BRL 0.027743
BRL 0.026964
9/21/2025
BRL 0.026812
BRL 0.027648
BRL 0.027671
BRL 0.026807
9/20/2025
BRL 0.027068
BRL 0.026812
BRL 0.027141
BRL 0.026797
9/19/2025
BRL 0.026971
BRL 0.027068
BRL 0.027067
BRL 0.026939
9/18/2025
BRL 0.027339
BRL 0.026971
BRL 0.027368
BRL 0.026959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

4 hours, 56 minutes and 39 seconds

Explore Our Other Products for AWARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,833
3.33%
Market CapBRL 2.19T
VolumeBRL 63.89B
2
BRL 3,934.58
5.66%
Market CapBRL 474.37B
VolumeBRL 59.27B
4
BRL 2.8
5.16%
Market CapBRL 167.3B
VolumeBRL 8.92B
5
BRL 968.78
4.61%
Market CapBRL 134.65B
VolumeBRL 2.34B
6
BRL 199.43
6.78%
Market CapBRL 108.21B
VolumeBRL 11.03B
8
BRL 0.23
6.85%
Market CapBRL 34.39B
VolumeBRL 4.04B

Data provided by Coingecko API

More Cryptocurrencies

7536
BRL 0.00064183
9.56%
Market CapBRL 519,260
VolumeBRL 2,736
7532
BRL 0.00001174
6.86%
Market CapBRL 519,205
VolumeBRL 49
7539
BRL 0.01
5.85%
Market CapBRL 519,034
VolumeBRL 72
7534
BRL 0.00065115
14.00%
Market CapBRL 518,656
VolumeBRL 8,876
Market CapBRL 517,555
VolumeBRL 401

Data provided by Coingecko API