ChainAware.ai (AWARE) Live Price

ChainAware.ai logo
AWAREChainAware.ai
$0.001074 -0.04%
Market Cap
$30,264
0.69%
Volume (24)
$12
0%
Circulating Supply
28,167,936 AWARE
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

AWARE price Statistics

ChainAware.ai Price Today

ChainAware.ai Price
$0.00107441

Price Change

$<0.000001
0.04%
24h Low / 24h High
$0.0010742 / $0.00107488

Trading Volume

$11.77
Volume / Market Cap
0.00038891092
Market Dominance
0.000001102868%
Market Rank
#8008

ChainAware.ai Supply

Circulating Supply
28,167,936.27 AWARE
Total Supply
100,000,000 AWARE
Max Supply
100,000,000 AWARE

ChainAware.ai Market Cap

Market Cap
$30,264
0.69%

Fully Diluted
Market Cap

$107,441
0.69%

ChainAware.ai Price Yesterday

Yesterday's Low / High
$0.0010670566 / $0.0010670566
Yesterday's Open / Close
$0.0010670566 / $0.0010670566
Yesterday's Change
0.69%
Yesterday's Volume
$2.5030358

ChainAware.ai Price History

7d Low / 7d High
$0.001067029 / $0.0010758449
30d Low / 30d High
$0.001067029 / $0.0010711781
90d Low / 90d High
$0.001067029 / $0.0010711781
52 Week Low / 52 Week High
$0.001067029 / $0.001079041
All Time HighJan 22, 2025 (1 years ago)
$0.081202
98.68%
All Time LowMay 22, 2026 (4 days ago)
$0.00106683
0.71%

Data provided by Coingecko API

AWARE to USD converter

ChainAware.ai
ChainAware.aiAWARE
USD
USDUSD

Data provided by Coingecko API

Real-Time ChainAware.ai Price Chart (AWARE to USD)

AWAREUSD by TradingView

ChainAware.ai Exchanges

Instant crypto to crypto exchange coming soon!

ChainAware.ai Historical Price Data (USD)

Date
5/22/2026
$0.001067
$0
$0.001068
$0.001067
5/21/2026
$0.001071
$0.001067
$0.001071
$0.001068
5/19/2026
$0.001079
$0
$0.001079
$0.001075

Data provided by Coingecko API

AWARE Price Live Data

The live price of AWARE is $ 0.001074 per (AWARE/USD) today with a current market cap of 30,264 USD. 24-hour trading volume is $ 12 USD. AWARE to USD price is updated in real-time. ChainAware.ai is -0.04% in the last 24 hours. It has a circulating supply of $ 28,167,936 AWARE.

ChainAware.ai Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AWARE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
27
Last monthNeutral
47

Next Update

The next update will happen in:

8 hours, 28 minutes and 10 seconds

Explore Our Other Products for AWARE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,623
1.20%
Market Cap$1.54T
Volume$29.98B
2
$2,098.35
1.19%
Market Cap$253.3B
Volume$11.91B
4
$661.31
1.00%
Market Cap$89.19B
Volume$980.05M
5
$1.35
0.78%
Market Cap$83.36B
Volume$1.2B
7
$84.86
1.41%
Market Cap$49.07B
Volume$2.51B
10
$0.1
0.42%
Market Cap$15.83B
Volume$613.61M

Data provided by Coingecko API

More Cryptocurrencies

8038
$0.0000003
0.07%
Market Cap$29,842
Volume$2
8040
$0.00002984
0%
Market Cap$29,836
Volume$64
8010
$0.00002989
7.77%
Market Cap$29,833
Volume$532
8042
$0.00002993
19.69%
Market Cap$29,827
Volume$7,027
8044
$0.00028385
5.79%
Market Cap$29,823
Volume$1,966

Data provided by Coingecko API