Chainbase (C) Live Price

Chainbase logo
CChainbase
GBP 0.22779+ 13.06%
Market Cap
GBP 36.44M
13.05%
Volume (24)
GBP 147,835,820
4.91%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
GBP 0.22779

Price Change

GBP 0.02631915
13.06%
24h Low / 24h High
GBP 0.200443 / GBP 0.249397

Trading Volume

GBP 147,835,820
4.91%
Volume / Market Cap
4.0571112
Market Dominance
0.0012491663%
Market Rank
#793

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
GBP 36,438,691
13.05%

Fully Diluted
Market Cap

GBP 227,741,820
0.70%

Chainbase Price Yesterday

Yesterday's Low / High
GBP 0.22623514 / GBP 0.23244035
Yesterday's Open / Close
GBP 0.23244035 / GBP 0.22623514
Yesterday's Change
0.67%
Yesterday's Volume
GBP 102,414,760

Chainbase Price History

7d Low / 7d High
GBP 0.11470579 / GBP 0.51069057
30d Low / 30d High
GBP 0.18575992 / GBP 0.24806636
90d Low / 90d High
GBP 0.093884873 / GBP 0.37947475
52 Week Low / 52 Week High
GBP 0.085430922 / GBP 0.37947475
All Time HighJul 18, 2025 (3 days ago)
GBP 0.38675
41.11%
All Time LowJul 14, 2025 (7 days ago)
GBP 0.058521
289.19%

Data provided by Coingecko API

C to GBP converter

Chainbase
ChainbaseC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to GBP)

CGBP by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (GBP)

Date
7/20/2025
GBP 0.188022
GBP 0
GBP 0.248066
GBP 0.18576
7/19/2025
GBP 0.209067
GBP 0.188022
GBP 0.250529
GBP 0.198129
7/18/2025
GBP 0.338434
GBP 0.209067
GBP 0.379475
GBP 0.10009
7/17/2025
GBP 0.101683
GBP 0.338434
GBP 0.115802
GBP 0.093885
7/16/2025
GBP 0.1498
GBP 0.101683
GBP 0.185683
GBP 0.109377
7/15/2025
GBP 0.187689
GBP 0.1498
GBP 0.187689
GBP 0.090762
7/14/2025
GBP 0.168777
GBP 0.187689
GBP 0.168777
GBP 0.085431

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

7 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,948
0.57%
Market CapGBP 2.34T
VolumeGBP 49.8B
2
GBP 3,776.43
0.12%
Market CapGBP 455.16B
VolumeGBP 50.96B
3
GBP 3.58
1.50%
Market CapGBP 210.98B
VolumeGBP 8.88B
5
GBP 766.39
1.75%
Market CapGBP 111.7B
VolumeGBP 2.56B
6
GBP 194.68
6.82%
Market CapGBP 104.66B
VolumeGBP 23.8B
8
GBP 0.280524
6.29%
Market CapGBP 42.06B
VolumeGBP 23.47B

Data provided by Coingecko API

More Cryptocurrencies

788
GBP 0.03673109
6.81%
Market CapGBP 36.89M
VolumeGBP 4.2M
791
GBP 0.00041126
10.91%
Market CapGBP 36.77M
VolumeGBP 1.03M
792
GBP 0.800517
0.69%
Market CapGBP 36.43M
VolumeGBP 667,581
Market CapGBP 36.4M
VolumeGBP 999,746
795
GBP 0.095342
1.80%
Market CapGBP 36.35M
VolumeGBP 2.65M

Data provided by Coingecko API