Chainbase (C) Live Price

Chainbase logo
CChainbase
GBP 0.169321 -3.69%
Market Cap
GBP 27.13M
3.22%
Volume (24)
GBP 15,539,261
17.32%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
GBP 0.169321

Price Change

GBP -0.0064817796
3.69%
24h Low / 24h High
GBP 0.169471 / GBP 0.17747

Trading Volume

GBP 15,539,261
17.32%
Volume / Market Cap
0.57278641
Market Dominance
0.000891093%
Market Rank
#984

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
GBP 27,129,242
3.22%

Fully Diluted
Market Cap

GBP 169,557,760
3.97%

Chainbase Price Yesterday

Yesterday's Low / High
GBP 0.17643716 / GBP 0.17671233
Yesterday's Open / Close
GBP 0.17671233 / GBP 0.17643716
Yesterday's Change
4.11%
Yesterday's Volume
GBP 31,204,996

Chainbase Price History

7d Low / 7d High
GBP 0.23173333 / GBP 0.2820075
30d Low / 30d High
GBP 0.17135915 / GBP 0.20075066
90d Low / 90d High
GBP 0.17135915 / GBP 0.20747856
52 Week Low / 52 Week High
GBP 0.17135915 / GBP 0.20963986
All Time HighJul 18, 2025 (28 days ago)
GBP 0.38675
56.18%
All Time LowJul 14, 2025 (1 months ago)
GBP 0.058521
189.62%

Data provided by Coingecko API

C to GBP converter

Chainbase
ChainbaseC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Chainbase Price Chart (C to GBP)

CGBP by TradingView

Chainbase Exchanges

Instant crypto to crypto exchange coming soon!

Chainbase Historical Price Data (GBP)

Date
8/14/2025
GBP 0.195957
GBP 0
GBP 0.200751
GBP 0.171359
8/13/2025
GBP 0.192994
GBP 0.195957
GBP 0.198841
GBP 0.189573
8/12/2025
GBP 0.185201
GBP 0.192994
GBP 0.195548
GBP 0.182789
8/11/2025
GBP 0.200096
GBP 0.185201
GBP 0.207479
GBP 0.185196
8/10/2025
GBP 0.20964
GBP 0.200096
GBP 0.20964
GBP 0.194014
8/9/2025
GBP 0.189615
GBP 0.20964
GBP 0.206725
GBP 0.188022
8/8/2025
GBP 0.192841
GBP 0.189615
GBP 0.205412
GBP 0.185952

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

9 hours, 22 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,870
0.87%
Market CapGBP 2.35T
VolumeGBP 51.28B
2
GBP 4,543.43
2.55%
Market CapGBP 549.16B
VolumeGBP 51.85B
3
GBP 3.08
1.46%
Market CapGBP 182.93B
VolumeGBP 7.59B
5
GBP 833.29
1.80%
Market CapGBP 116.06B
VolumeGBP 4.23B
6
GBP 190.27
2.89%
Market CapGBP 102.78B
VolumeGBP 9.17B
10
GBP 0.227571
0.41%
Market CapGBP 34.25B
VolumeGBP 4.61B

Data provided by Coingecko API

More Cryptocurrencies

979
GBP 0.101037
3.44%
Market CapGBP 27.4M
VolumeGBP 21.47M
980
GBP 0.02911228
15.12%
Market CapGBP 27.25M
VolumeGBP 2M
981
GBP 0.03040289
0.44%
Market CapGBP 27.19M
VolumeGBP 6,453
983
GBP 0.0448659
6.01%
Market CapGBP 27.17M
VolumeGBP 391,216
982
GBP 0.03918287
7.27%
Market CapGBP 27.02M
VolumeGBP 15.46M

Data provided by Coingecko API