Chainbase (C) Live Price

Chainbase logo
CChainbase
RUB 17.49+ 7.90%
Market Cap
RUB 2.78B
7.13%
Volume (24)
RUB 2,626,862,500
0.39%
Circulating Supply
160,000,000 C
Issue Date
-

Data provided by Coingecko API

C price Statistics

Chainbase Price Today

Chainbase Price
RUB 17.49

Price Change

RUB 1.28
7.90%
24h Low / 24h High
RUB 15.54 / RUB 18

Trading Volume

RUB 2,626,862,500
0.39%
Volume / Market Cap
0.94381705
Market Dominance
0.00086941988%
Market Rank
#991

Chainbase Supply

Circulating Supply
160,000,000 C
Total Supply
1,000,000,000 C
Max Supply
0 C

Chainbase Market Cap

Market Cap
RUB 2,783,232,700
7.13%

Fully Diluted
Market Cap

RUB 17,395,205,000
9.11%

Chainbase Price Yesterday

Yesterday's Low / High
RUB 15.919558 / RUB 15.966954
Yesterday's Open / Close
RUB 15.966954 / RUB 15.919558
Yesterday's Change
9.70%
Yesterday's Volume
RUB 2,486,264,000

Chainbase Price History

7d Low / 7d High
RUB 0.18830489 / RUB 0.22076128
30d Low / 30d High
RUB 15.678199 / RUB 17.625756
90d Low / 90d High
RUB 15.178065 / RUB 17.625756
52 Week Low / 52 Week High
RUB 15.178065 / RUB 18.154047
All Time HighJul 18, 2025 (1 months ago)
RUB 40.86
57.74%
All Time LowJul 14, 2025 (1 months ago)
RUB 6.17
179.82%

Data provided by Coingecko API

C to RUB converter

Chainbase
ChainbaseC
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading C Safely with 3Commas

Use a proven backtested strategy for C or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Chainbase Price Chart (C to RUB)

    CRUB by TradingView

    Chainbase Exchanges

    Instant crypto to crypto exchange coming soon!

    Chainbase Historical Price Data (RUB)

    Date
    8/29/2025
    RUB 16.979806
    RUB 0
    RUB 17.437314
    RUB 15.678199
    8/28/2025
    RUB 15.178065
    RUB 16.979806
    RUB 17.625756
    RUB 15.178065
    8/27/2025
    RUB 15.628424
    RUB 15.178065
    RUB 15.975347
    RUB 15.30935
    8/26/2025
    RUB 15.457403
    RUB 15.628424
    RUB 17.011684
    RUB 15.457403
    8/25/2025
    RUB 16.000311
    RUB 15.457403
    RUB 16.134367
    RUB 15.206982
    8/24/2025
    RUB 17.403487
    RUB 16.000311
    RUB 17.420521
    RUB 16.006191
    8/23/2025
    RUB 18.154047
    RUB 17.403487
    RUB 18.154047
    RUB 17.071549

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    12 hours, 37 minutes and 18 seconds

    Explore Our Other Products for C

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,503
    1.45%
    Market CapRUB 2.16T
    VolumeRUB 47.71B
    2
    RUB 4,393.12
    1.05%
    Market CapRUB 530.69B
    VolumeRUB 33.13B
    4
    RUB 2.8
    2.58%
    Market CapRUB 166.76B
    VolumeRUB 6.92B
    5
    RUB 860.9
    0.44%
    Market CapRUB 119.8B
    VolumeRUB 1.24B
    6
    RUB 202.74
    2.75%
    Market CapRUB 109.65B
    VolumeRUB 9.83B
    9
    RUB 0.215632
    0.06%
    Market CapRUB 32.5B
    VolumeRUB 2.05B

    Data provided by Coingecko API

    More Cryptocurrencies

    990
    RUB 19,875.59
    3.19%
    Market CapRUB 2.79B
    VolumeRUB 10.66M
    989
    RUB 15.84
    0.52%
    Market CapRUB 2.79B
    VolumeRUB 660.52M
    992
    RUB 0.00004194
    0.61%
    Market CapRUB 2.78B
    VolumeRUB 70.8M
    993
    RUB 12.77
    1.39%
    Market CapRUB 2.78B
    VolumeRUB 244.01M
    994
    RUB 0.04087926
    0.93%
    Market CapRUB 2.77B
    VolumeRUB 77.98M

    Data provided by Coingecko API