Chain Colosseum Phoenix (CCP) Live Price

Chain Colosseum Phoenix logo
CCPChain Colosseum Phoenix
RUB 24.84 -0.71%
Market Cap
RUB 130.08M
0.71%
Volume (24)
RUB 1,536,057
0.18%
Circulating Supply
5,236,222 CCP
Issue Date
-

Data provided by Coingecko API

CCP price Statistics

Chain Colosseum Phoenix Price Today

Chain Colosseum Phoenix Price
RUB 24.84

Price Change

RUB -0.17729187
0.71%
24h Low / 24h High
RUB 24.4 / RUB 25.25

Trading Volume

RUB 1,536,057
0.18%
Volume / Market Cap
0.011808823
Market Dominance
0.000034014718%
Market Rank
#3603

Chain Colosseum Phoenix Supply

Circulating Supply
5,236,221.8 CCP
Total Supply
5,236,221.8 CCP
Max Supply
0 CCP

Chain Colosseum Phoenix Market Cap

Market Cap
RUB 130,077,070
0.71%

Fully Diluted
Market Cap

RUB 130,077,070
0.29%

Chain Colosseum Phoenix Price Yesterday

Yesterday's Low / High
RUB 24.747491 / RUB 24.793211
Yesterday's Open / Close
RUB 24.793211 / RUB 24.747491
Yesterday's Change
0.28%
Yesterday's Volume
RUB 1,533,053.5

Chain Colosseum Phoenix Price History

7d Low / 7d High
RUB 0.23469775 / RUB 0.27298742
30d Low / 30d High
RUB 24.616713 / RUB 25.391873
90d Low / 90d High
RUB 24.244043 / RUB 28.100194
52 Week Low / 52 Week High
RUB 24.244043 / RUB 28.423893
All Time HighDec 17, 2024 (5 days ago)
RUB 28.45
12.66%
All Time LowNov 20, 2024 (1 months ago)
RUB 23.53
5.62%

Data provided by Coingecko API

CCP to RUB converter

Chain Colosseum Phoenix
Chain Colosseum PhoenixCCP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain Colosseum Phoenix Price Chart (CCP to RUB)

CCPRUB by TradingView

Chain Colosseum Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Chain Colosseum Phoenix Historical Price Data (RUB)

Date
12/22/2024
RUB 25.271762
RUB 0
RUB 25.271762
RUB 24.616713
12/20/2024
RUB 25.615293
RUB 0
RUB 25.615293
RUB 24.244043
12/18/2024
RUB 28.070006
RUB 0
RUB 28.070006
RUB 26.990516
12/16/2024
RUB 27.346339
RUB 0
RUB 27.542681
RUB 27.251946

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

18 hours, 12 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,526
0.62%
Market CapRUB 1.89T
VolumeRUB 50.32B
2
RUB 3,314.14
0.13%
Market CapRUB 399.31B
VolumeRUB 28.93B
4
RUB 2.19
0.11%
Market CapRUB 125.61B
VolumeRUB 11.24B
5
RUB 661.51
1.33%
Market CapRUB 96.51B
VolumeRUB 1.39B
6
RUB 184.09
2.46%
Market CapRUB 88.16B
VolumeRUB 5.58B
7
RUB 0.315158
1.97%
Market CapRUB 46.46B
VolumeRUB 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3601
RUB 0.520323
1.10%
Market CapRUB 130.12M
VolumeRUB 2,881
3602
RUB 269,954
0.06%
Market CapRUB 130.12M
VolumeRUB 31.9M
3599
RUB 0.14003
10.11%
Market CapRUB 130.09M
VolumeRUB 2.28M
3604
RUB 1.17
4.89%
Market CapRUB 130.06M
VolumeRUB 6.38M
3605
Market CapRUB 129.84M
VolumeRUB 469,702

Data provided by Coingecko API