Chain Colosseum Phoenix (CCP) Live Price

Chain Colosseum Phoenix logo
CCPChain Colosseum Phoenix
RUB 7.42+ 0.10%
Market Cap
RUB 38.64M
0.27%
Volume (24)
RUB 851
12.56%
Circulating Supply
5,236,222 CCP
Issue Date
-

Data provided by Coingecko API

CCP price Statistics

Chain Colosseum Phoenix Price Today

Chain Colosseum Phoenix Price
RUB 7.42

Price Change

RUB 0.00728431
0.10%
24h Low / 24h High
RUB 7.16 / RUB 7.44

Trading Volume

RUB 851.03
12.56%
Volume / Market Cap
0.000022026337
Market Dominance
0.000013077179%
Market Rank
#4645

Chain Colosseum Phoenix Supply

Circulating Supply
5,236,221.8 CCP
Total Supply
5,236,221.8 CCP
Max Supply
0 CCP

Chain Colosseum Phoenix Market Cap

Market Cap
RUB 38,636,928
0.27%

Fully Diluted
Market Cap

RUB 38,636,928
2.12%

Chain Colosseum Phoenix Price Yesterday

Yesterday's Low / High
RUB 7.2248446 / RUB 7.2270564
Yesterday's Open / Close
RUB 7.2248446 / RUB 7.2270564
Yesterday's Change
2.69%
Yesterday's Volume
RUB 30,868.348

Chain Colosseum Phoenix Price History

7d Low / 7d High
RUB 0.079697951 / RUB 0.24931461
30d Low / 30d High
RUB 7.0529003 / RUB 7.4398492
90d Low / 90d High
RUB 7.0529003 / RUB 22.115362
52 Week Low / 52 Week High
RUB 7.0529003 / RUB 22.455913
All Time HighDec 17, 2024 (2 months ago)
RUB 28.45
73.94%
All Time LowFeb 21, 2025 (1 days ago)
RUB 7.04
5.31%

Data provided by Coingecko API

CCP to RUB converter

Chain Colosseum Phoenix
Chain Colosseum PhoenixCCP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Chain Colosseum Phoenix Price Chart (CCP to RUB)

CCPRUB by TradingView

Chain Colosseum Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Chain Colosseum Phoenix Historical Price Data (RUB)

Date
2/22/2025
RUB 7.182215
RUB 0
RUB 7.439849
RUB 7.182215
2/21/2025
RUB 22.042317
RUB 7.182215
RUB 22.061313
RUB 7.0529
2/20/2025
RUB 21.880858
RUB 22.042317
RUB 22.108702
RUB 21.648036
2/17/2025
RUB 22.138552
RUB 0
RUB 22.416292
RUB 22.137029
2/16/2025
RUB 22.442908
RUB 22.138552
RUB 22.455913
RUB 22.272008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 43 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,061
0.59%
Market CapRUB 1.9T
VolumeRUB 15.74B
2
RUB 2,799.04
2.48%
Market CapRUB 337.26B
VolumeRUB 17.12B
3
RUB 2.57
0.88%
Market CapRUB 148.56B
VolumeRUB 1.94B
5
RUB 658.2
0.23%
Market CapRUB 96.02B
VolumeRUB 988.78M
6
RUB 169.49
2.24%
Market CapRUB 82.98B
VolumeRUB 1.87B
8
RUB 0.244337
0.18%
Market CapRUB 36.18B
VolumeRUB 720.56M

Data provided by Coingecko API

More Cryptocurrencies

4642
RUB 0.04054143
10.28%
Market CapRUB 38.69M
VolumeRUB 493,784
4643
RUB 4.38
0.20%
Market CapRUB 38.67M
VolumeRUB 20.01M
4644
RUB 4.24
8.72%
Market CapRUB 38.66M
VolumeRUB 24,632
4646
RUB 0.0385574
0.94%
Market CapRUB 38.62M
VolumeRUB 879,271
4647
RUB 0.072492
7.85%
Market CapRUB 38.53M
VolumeRUB 74,702

Data provided by Coingecko API