Proteo DeFi (PROTEO) Live Price

Proteo DeFi logo
PROTEOProteo DeFi
RUB 9.91-1.54%
Market Cap
RUB 76.05M
1.19%
Volume (24)
RUB 5,790,524
0.60%
Circulating Supply
7,638,749 PROTEO
Issue Date
-

Data provided by Coingecko API

PROTEO price Statistics

Proteo DeFi Price Today

Proteo DeFi Price
RUB 9.91

Price Change

RUB -0.15456209
1.54%
24h Low / 24h High
RUB 9.84 / RUB 10.17

Trading Volume

RUB 5,790,524
0.60%
Volume / Market Cap
0.076144429
Market Dominance
0.000034767998%
Market Rank
#2836

Proteo DeFi Supply

Circulating Supply
7,638,749 PROTEO
Total Supply
11,543,824 PROTEO
Max Supply
20,000,000 PROTEO

Proteo DeFi Market Cap

Market Cap
RUB 76,046,588
1.19%

Fully Diluted
Market Cap

RUB 114,923,060
1.00%

Proteo DeFi Price Yesterday

Yesterday's Low / High
RUB 10.042844 / RUB 10.068488
Yesterday's Open / Close
RUB 10.042844 / RUB 10.068488
Yesterday's Change
1.45%
Yesterday's Volume
RUB 6,198,517.8

Proteo DeFi Price History

7d Low / 7d High
RUB 0.11142029 / RUB 0.13539401
30d Low / 30d High
RUB 9.9302429 / RUB 10.20049
90d Low / 90d High
RUB 9.9207821 / RUB 10.674223
52 Week Low / 52 Week High
RUB 9.8050572 / RUB 12.112244
All Time HighMar 21, 2023 (1 years ago)
RUB 139.33
92.89%
All Time LowJun 18, 2024 (4 days ago)
RUB 9.81
1.09%

Data provided by Coingecko API

PROTEO to RUB converter

Proteo DeFi
Proteo DeFiPROTEO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Proteo DeFi Price Chart (PROTEO to RUB)

PROTEORUB by TradingView

Proteo DeFi Exchanges

Instant crypto to crypto exchange coming soon!

Proteo DeFi Historical Price Data (RUB)

Date
6/22/2024
RUB 10.172101
RUB 0
RUB 10.17832
RUB 10.042844
6/21/2024
RUB 10.334166
RUB 10.172101
RUB 10.490848
RUB 9.930243
6/20/2024
RUB 10.012083
RUB 10.334166
RUB 10.674223
RUB 9.920782
6/19/2024
RUB 10.018661
RUB 10.012083
RUB 10.509803
RUB 10.002591
6/18/2024
RUB 11.409421
RUB 10.018661
RUB 11.409421
RUB 9.805057
6/17/2024
RUB 11.946808
RUB 11.409421
RUB 12.03741
RUB 11.067113
6/16/2024
RUB 12.096178
RUB 11.946808
RUB 12.112244
RUB 11.933032

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

11 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,308
0.06%
Market CapRUB 1.27T
VolumeRUB 5.97B
2
RUB 3,496.4
0.17%
Market CapRUB 427B
VolumeRUB 5.96B
4
RUB 589.11
0.36%
Market CapRUB 90.54B
VolumeRUB 470.41M
5
RUB 133.99
0.27%
Market CapRUB 61.74B
VolumeRUB 811.39M
8
RUB 0.485568
0.04%
Market CapRUB 26.99B
VolumeRUB 293.65M
10
RUB 0.124528
0.05%
Market CapRUB 18.02B
VolumeRUB 340.55M

Data provided by Coingecko API

More Cryptocurrencies

2833
RUB 3.83
0.04%
Market CapRUB 76.91M
VolumeRUB 31,643
2834
RUB 0.439051
1.03%
Market CapRUB 76.1M
VolumeRUB 970
2835
RUB 1.73
1.96%
Market CapRUB 76.05M
VolumeRUB 593,864
2837
RUB 0.495257
2.70%
Market CapRUB 75.99M
VolumeRUB 80,969
2838
RUB 0.01694093
3.30%
Market CapRUB 75.81M
VolumeRUB 2.7M

Data provided by Coingecko API