Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
JPY 62.94 -7.18%
Market Cap
JPY 4.01B
6.99%
Volume (24)
JPY 186,052,200
2.47%
Circulating Supply
63,654,514 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 62.94

Price Change

JPY -4.8714739
7.18%
24h Low / 24h High
JPY 61.83 / JPY 68.1

Trading Volume

JPY 186,052,200
2.47%
Volume / Market Cap
0.046436791
Market Dominance
0.0010311207%
Market Rank
#868

Chainflip Supply

Circulating Supply
63,654,514.462 FLIP
Total Supply
95,615,483.462 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 4,006,568,900
6.99%

Fully Diluted
Market Cap

JPY 6,018,269,600
0.23%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 62.707918 / JPY 62.889615
Yesterday's Open / Close
JPY 62.707918 / JPY 62.889615
Yesterday's Change
0.22%
Yesterday's Volume
JPY 180,063,560

Chainflip Price History

7d Low / 7d High
JPY 0.43276871 / JPY 0.51428982
30d Low / 30d High
JPY 61.834668 / JPY 68.246958
90d Low / 90d High
JPY 61.834668 / JPY 69.105027
52 Week Low / 52 Week High
JPY 61.834668 / JPY 73.803143
All Time HighMar 7, 2024 (1 years ago)
JPY 1,402.22
95.51%
All Time LowApr 7, 2025 (10 days ago)
JPY 54.93
14.58%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to JPY)

FLIPJPY by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (JPY)

Date
4/17/2025
JPY 67.690571
JPY 0
JPY 68.046544
JPY 61.834668
4/16/2025
JPY 68.946876
JPY 67.690571
JPY 69.105027
JPY 67.581649
4/15/2025
JPY 67.059085
JPY 68.946876
JPY 69.045533
JPY 66.888388
4/14/2025
JPY 65.640209
JPY 67.059085
JPY 67.181724
JPY 64.492066
4/13/2025
JPY 72.229967
JPY 65.640209
JPY 72.229967
JPY 65.495965
4/12/2025
JPY 66.75379
JPY 72.229967
JPY 73.803143
JPY 65.967298
4/11/2025
JPY 62.381616
JPY 66.75379
JPY 67.010345
JPY 62.056467

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

23 hours, 44 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,962
1.11%
Market CapJPY 1.69T
VolumeJPY 19.27B
2
JPY 1,582.67
0.18%
Market CapJPY 191.16B
VolumeJPY 10.17B
4
JPY 2.06
0.98%
Market CapJPY 120.58B
VolumeJPY 2.06B
5
JPY 589.9
1.17%
Market CapJPY 86.12B
VolumeJPY 532.71M
6
JPY 134.69
2.53%
Market CapJPY 69.56B
VolumeJPY 3.96B
9
JPY 0.155646
0.47%
Market CapJPY 23.21B
VolumeJPY 583.66M

Data provided by Coingecko API

More Cryptocurrencies

865
JPY 4.05
6.70%
Market CapJPY 4.07B
VolumeJPY 1.16B
866
JPY 34
1.43%
Market CapJPY 4.03B
VolumeJPY 98.53M
867
JPY 2.61
10.74%
Market CapJPY 4.01B
VolumeJPY 6.4M
869
Market CapJPY 4.01B
VolumeJPY 451.42M
870
JPY 0.628029
3.68%
Market CapJPY 4B
VolumeJPY 1.32B

Data provided by Coingecko API