Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
JPY 172.21 -3.69%
Market Cap
JPY 10.84B
3.54%
Volume (24)
JPY 171,796,770
0.92%
Circulating Supply
62,938,259 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 172.21

Price Change

JPY -6.5953401
3.69%
24h Low / 24h High
JPY 172.06 / JPY 185.52

Trading Volume

JPY 171,796,770
0.92%
Volume / Market Cap
0.015855589
Market Dominance
0.0019519731%
Market Rank
#710

Chainflip Supply

Circulating Supply
62,938,258.641 FLIP
Total Supply
95,449,227.641 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 10,835,092,000
3.54%

Fully Diluted
Market Cap

JPY 16,431,995,000
4.82%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 180.77958 / JPY 180.95903
Yesterday's Open / Close
JPY 180.95903 / JPY 180.77958
Yesterday's Change
4.79%
Yesterday's Volume
JPY 221,844,800

Chainflip Price History

7d Low / 7d High
JPY 0.99847107 / JPY 1.1870608
30d Low / 30d High
JPY 160.08095 / JPY 185.38478
90d Low / 90d High
JPY 160.08095 / JPY 185.38478
52 Week Low / 52 Week High
JPY 157.08229 / JPY 185.94121
All Time HighMar 7, 2024 (10 months ago)
JPY 1,402.22
87.72%
All Time LowAug 5, 2024 (5 months ago)
JPY 103.47
66.40%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to JPY)

FLIPJPY by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (JPY)

Date
1/17/2025
JPY 161.104088
JPY 0
JPY 185.384776
JPY 160.723739
1/16/2025
JPY 170.314621
JPY 161.104088
JPY 173.147008
JPY 160.080947
1/15/2025
JPY 171.660119
JPY 170.314621
JPY 173.175928
JPY 168.832063
1/14/2025
JPY 170.927554
JPY 171.660119
JPY 172.540529
JPY 170.927554
1/13/2025
JPY 180.184352
JPY 170.927554
JPY 180.184352
JPY 157.082294
1/12/2025
JPY 175.047377
JPY 180.184352
JPY 185.941208
JPY 173.92758
1/11/2025
JPY 171.678821
JPY 175.047377
JPY 177.693504
JPY 170.673812

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

11 hours, 47 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,546
1.00%
Market CapJPY 2.05T
VolumeJPY 68.98B
2
JPY 3,315.37
3.20%
Market CapJPY 398.79B
VolumeJPY 33.09B
3
JPY 3.17
3.60%
Market CapJPY 182.62B
VolumeJPY 11.45B
5
JPY 240.45
9.56%
Market CapJPY 116.9B
VolumeJPY 14.14B
6
JPY 702.14
3.27%
Market CapJPY 102.18B
VolumeJPY 1.32B
7
JPY 0.400085
3.30%
Market CapJPY 59.05B
VolumeJPY 6.67B

Data provided by Coingecko API

More Cryptocurrencies

708
JPY 297.02
7.45%
Market CapJPY 10.88B
VolumeJPY 938.94M
707
JPY 0.156263
12.66%
Market CapJPY 10.86B
VolumeJPY 2.27B
709
JPY 147.74
2.39%
Market CapJPY 10.56B
VolumeJPY 14.38M
Market CapJPY 10.8B
VolumeJPY 1.77B
714
JPY 11.83
4.34%
Market CapJPY 10.76B
VolumeJPY 1.95B

Data provided by Coingecko API