Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
JPY 325.78-12.72%
Market Cap
JPY 9.56B
12.68%
Volume (24)
JPY 268,099,510
3.58%
Circulating Supply
29,329,824 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 325.78

Price Change

JPY -47.493359
12.72%
24h Low / 24h High
JPY 323.61 / JPY 375.09

Trading Volume

JPY 268,099,510
3.58%
Volume / Market Cap
0.028052848
Market Dominance
0.0024076981%
Market Rank
#580

Chainflip Supply

Circulating Supply
29,329,824.21 FLIP
Total Supply
93,656,224.747 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 9,556,944,400
12.68%

Fully Diluted
Market Cap

JPY 30,517,310,000
10.30%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 362.8404 / JPY 363.68844
Yesterday's Open / Close
JPY 362.8404 / JPY 363.68844
Yesterday's Change
10.32%
Yesterday's Volume
JPY 201,842,550

Chainflip Price History

7d Low / 7d High
JPY 2.1367043 / JPY 2.7205765
30d Low / 30d High
JPY 362.8404 / JPY 385.42619
90d Low / 90d High
JPY 362.8404 / JPY 387.21834
52 Week Low / 52 Week High
JPY 362.8404 / JPY 430.33767
All Time HighMar 7, 2024 (3 months ago)
JPY 1,402.22
76.75%
All Time LowNov 23, 2023 (6 months ago)
JPY 323.06
0.92%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to JPY)

FLIPJPY by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (JPY)

Date
6/16/2024
JPY 384.003778
JPY 0
JPY 384.148631
JPY 362.840403
6/15/2024
JPY 384.17847
JPY 384.003778
JPY 385.968744
JPY 383.256646
6/14/2024
JPY 384.781991
JPY 384.17847
JPY 387.21834
JPY 379.377056
6/13/2024
JPY 386.731784
JPY 384.781991
JPY 386.902966
JPY 380.584886
6/12/2024
JPY 382.746291
JPY 386.731784
JPY 388.101062
JPY 378.091243
6/11/2024
JPY 425.158913
JPY 382.746291
JPY 425.317901
JPY 382.727221
6/10/2024
JPY 429.622298
JPY 425.158913
JPY 430.337666
JPY 424.460679

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 42 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,301
2.10%
Market CapJPY 1.29T
VolumeJPY 18.1B
2
JPY 3,503.58
2.66%
Market CapJPY 421.37B
VolumeJPY 12.64B
4
JPY 599.12
1.67%
Market CapJPY 92B
VolumeJPY 782.6M
5
JPY 143.07
2.21%
Market CapJPY 65.97B
VolumeJPY 1.71B
8
JPY 0.504999
2.93%
Market CapJPY 28.05B
VolumeJPY 1.16B
9
JPY 0.132731
2.98%
Market CapJPY 19.2B
VolumeJPY 641.84M

Data provided by Coingecko API

More Cryptocurrencies

577
JPY 16.47
12.33%
Market CapJPY 9.72B
VolumeJPY 117.83M
578
JPY 22.47
10.26%
Market CapJPY 9.65B
VolumeJPY 538.52M
579
JPY 42.01
2.09%
Market CapJPY 9.65B
VolumeJPY 7.69M
581
JPY 120.76
2.07%
Market CapJPY 9.55B
VolumeJPY 17.58M
582
JPY 54.02
7.80%
Market CapJPY 9.55B
VolumeJPY 109.05M

Data provided by Coingecko API