Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
JPY 129.98 -7.20%
Market Cap
JPY 8.24B
7.39%
Volume (24)
JPY 253,657,000
14.91%
Circulating Supply
63,386,707 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 129.98

Price Change

JPY -10.078111
7.20%
24h Low / 24h High
JPY 130.08 / JPY 140.06

Trading Volume

JPY 253,657,000
14.91%
Volume / Market Cap
0.030787472
Market Dominance
0.0016524017%
Market Rank
#698

Chainflip Supply

Circulating Supply
63,386,706.681 FLIP
Total Supply
95,597,675.681 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 8,238,968,200
7.39%

Fully Diluted
Market Cap

JPY 12,425,732,000
1.86%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 131.13659 / JPY 133.73745
Yesterday's Open / Close
JPY 133.73745 / JPY 131.13659
Yesterday's Change
1.86%
Yesterday's Volume
JPY 234,324,830

Chainflip Price History

7d Low / 7d High
JPY 0.77508731 / JPY 0.9698614
30d Low / 30d High
JPY 130.9529 / JPY 146.60255
90d Low / 90d High
JPY 117.43077 / JPY 146.60255
52 Week Low / 52 Week High
JPY 117.43077 / JPY 146.60255
All Time HighMar 7, 2024 (11 months ago)
JPY 1,402.22
90.71%
All Time LowFeb 3, 2025 (18 days ago)
JPY 95.32
36.60%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to JPY)

FLIPJPY by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (JPY)

Date
2/20/2025
JPY 146.602552
JPY 0
JPY 146.602552
JPY 130.952902
2/19/2025
JPY 143.391489
JPY 146.602552
JPY 146.026853
JPY 140.487477
2/18/2025
JPY 132.933098
JPY 143.391489
JPY 144.881278
JPY 131.680125
2/17/2025
JPY 121.330922
JPY 132.933098
JPY 132.37898
JPY 117.430765
2/16/2025
JPY 129.614322
JPY 121.330922
JPY 130.201208
JPY 119.950794
2/15/2025
JPY 141.080857
JPY 129.614322
JPY 141.080857
JPY 128.486504
2/14/2025
JPY 143.064064
JPY 141.080857
JPY 144.816692
JPY 139.870631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 32 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,774
1.57%
Market CapJPY 1.96T
VolumeJPY 30.89B
2
JPY 2,797.19
2.46%
Market CapJPY 333.66B
VolumeJPY 15.28B
3
JPY 2.69
0.59%
Market CapJPY 155.16B
VolumeJPY 3.16B
5
JPY 660.25
1.83%
Market CapJPY 96.08B
VolumeJPY 676.26M
6
JPY 178.96
4.03%
Market CapJPY 88.04B
VolumeJPY 3.24B
8
JPY 0.257059
1.45%
Market CapJPY 37.9B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

695
JPY 12.02
4.56%
Market CapJPY 8.29B
VolumeJPY 1.51B
696
JPY 143.28
5.36%
Market CapJPY 8.3B
VolumeJPY 351.63M
697
JPY 15.83
8.36%
Market CapJPY 8.28B
VolumeJPY 1.21B
701
JPY 166.59
14.88%
Market CapJPY 8.19B
VolumeJPY 1.77B
Market CapJPY 8.14B
VolumeJPY 1.24B

Data provided by Coingecko API