Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
JPY 69.15+ 0.34%
Market Cap
JPY 4.41B
0.29%
Volume (24)
JPY 185,115,770
1.31%
Circulating Supply
63,811,223 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 69.15

Price Change

JPY 0.235
0.34%
24h Low / 24h High
JPY 68.7 / JPY 71.3

Trading Volume

JPY 185,115,770
1.31%
Volume / Market Cap
0.041967073
Market Dominance
0.00075870753%
Market Rank
#1060

Chainflip Supply

Circulating Supply
63,811,222.662 FLIP
Total Supply
95,272,191.662 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 4,410,976,500
0.29%

Fully Diluted
Market Cap

JPY 6,585,728,600
1.58%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 70.092578 / JPY 70.370848
Yesterday's Open / Close
JPY 70.370848 / JPY 70.092578
Yesterday's Change
1.54%
Yesterday's Volume
JPY 183,038,360

Chainflip Price History

7d Low / 7d High
JPY 0.41542329 / JPY 0.4797498
30d Low / 30d High
JPY 68.67698 / JPY 70.97291
90d Low / 90d High
JPY 66.728374 / JPY 70.97291
52 Week Low / 52 Week High
JPY 61.310177 / JPY 70.97291
All Time HighMar 7, 2024 (1 years ago)
JPY 1,402.22
95.02%
All Time LowJul 7, 2025 (14 days ago)
JPY 45.04
54.90%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to JPY)

FLIPJPY by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (JPY)

Date
7/21/2025
JPY 68.923238
JPY 0
JPY 70.97291
JPY 68.67698
7/20/2025
JPY 67.166891
JPY 68.923238
JPY 69.537211
JPY 67.054894
7/19/2025
JPY 67.296513
JPY 67.166891
JPY 68.971276
JPY 66.728374
7/18/2025
JPY 65.178562
JPY 67.296513
JPY 68.213342
JPY 65.12574
7/17/2025
JPY 65.423649
JPY 65.178562
JPY 66.049433
JPY 64.673228
7/16/2025
JPY 66.410116
JPY 65.423649
JPY 66.610052
JPY 63.417986
7/15/2025
JPY 61.34684
JPY 66.410116
JPY 66.819963
JPY 61.310177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 2 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,261
0.62%
Market CapJPY 2.34T
VolumeJPY 50.82B
2
JPY 3,761.66
0.44%
Market CapJPY 455.23B
VolumeJPY 51B
3
JPY 3.54
1.70%
Market CapJPY 209.92B
VolumeJPY 8.63B
5
JPY 202.99
11.10%
Market CapJPY 109.3B
VolumeJPY 29.79B
6
JPY 769.59
1.72%
Market CapJPY 107.29B
VolumeJPY 2.52B
8
JPY 0.268521
0.90%
Market CapJPY 40.42B
VolumeJPY 19.52B

Data provided by Coingecko API

More Cryptocurrencies

1058
JPY 36.22
10.17%
Market CapJPY 4.44B
VolumeJPY 2.91M
1059
JPY 0.897258
0.90%
Market CapJPY 4.43B
VolumeJPY 73.6M
1061
JPY 6.31
3.67%
Market CapJPY 4.42B
VolumeJPY 47.61M
1063
Market CapJPY 4.41B
VolumeJPY 51.87M
1064
JPY 138.74
9.97%
Market CapJPY 4.39B
VolumeJPY 12.47M

Data provided by Coingecko API