Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
JPY 72.9+ 0.30%
Market Cap
JPY 4.89B
0.24%
Volume (24)
JPY 95,852,029
0.69%
Circulating Supply
67,058,705 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 72.9

Price Change

JPY 0.221041
0.30%
24h Low / 24h High
JPY 72.68 / JPY 73.89

Trading Volume

JPY 95,852,029
0.69%
Volume / Market Cap
0.019610666
Market Dominance
0.00081842489%
Market Rank
#994

Chainflip Supply

Circulating Supply
67,058,705.278 FLIP
Total Supply
94,434,674.278 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 4,887,749,900
0.24%

Fully Diluted
Market Cap

JPY 6,883,119,300
0.53%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 73.264843 / JPY 73.290638
Yesterday's Open / Close
JPY 73.264843 / JPY 73.290638
Yesterday's Change
0.52%
Yesterday's Volume
JPY 92,839,349

Chainflip Price History

7d Low / 7d High
JPY 0.47494616 / JPY 0.50341749
30d Low / 30d High
JPY 72.656978 / JPY 73.804083
90d Low / 90d High
JPY 72.248083 / JPY 76.204228
52 Week Low / 52 Week High
JPY 72.248083 / JPY 76.927838
All Time HighMar 7, 2024 (1 years ago)
JPY 1,402.22
94.80%
All Time LowJul 7, 2025 (3 months ago)
JPY 45.04
61.86%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to JPY)

FLIPJPY by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (JPY)

Date
10/30/2025
JPY 72.951588
JPY 0
JPY 73.804083
JPY 72.656978
10/29/2025
JPY 72.334981
JPY 72.951588
JPY 73.387274
JPY 72.248083
10/28/2025
JPY 73.726289
JPY 72.334981
JPY 73.86918
JPY 72.702823
10/27/2025
JPY 75.78183
JPY 73.726289
JPY 76.299495
JPY 73.303564
10/26/2025
JPY 75.885041
JPY 75.78183
JPY 75.99457
JPY 75.43654
10/25/2025
JPY 76.832923
JPY 75.885041
JPY 76.832923
JPY 75.89281
10/24/2025
JPY 75.769009
JPY 76.832923
JPY 76.927838
JPY 75.769009

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

20 hours, 45 minutes and 25 seconds

Explore Our Other Products for FLIP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,047
1.53%
Market CapJPY 2.17T
VolumeJPY 73.11B
2
JPY 3,827.47
2.80%
Market CapJPY 461.05B
VolumeJPY 37.39B
4
JPY 1,081.81
3.23%
Market CapJPY 148.63B
VolumeJPY 2.59B
5
JPY 2.46
4.66%
Market CapJPY 147.42B
VolumeJPY 5.6B
6
JPY 184.85
6.44%
Market CapJPY 101.54B
VolumeJPY 8.68B
9
JPY 0.184086
5.12%
Market CapJPY 27.86B
VolumeJPY 2.94B

Data provided by Coingecko API

More Cryptocurrencies

992
JPY 3.89
1.08%
Market CapJPY 4.91B
VolumeJPY 19,253
993
JPY 11.8
8.85%
Market CapJPY 4.9B
VolumeJPY 2.08B
996
JPY 20.66
6.24%
Market CapJPY 4.89B
VolumeJPY 6.25B
995
JPY 19.95
1.11%
Market CapJPY 4.89B
VolumeJPY 52.05M
997
JPY 1.37
6.92%
Market CapJPY 4.87B
VolumeJPY 547.88M

Data provided by Coingecko API