Chainflip (FLIP) Live Price

Chainflip logo
FLIPChainflip
JPY 189.93 -7.30%
Market Cap
JPY 7.12B
7.25%
Volume (24)
JPY 155,445,280
6.43%
Circulating Supply
37,469,293 FLIP
Issue Date
-

Data provided by Coingecko API

FLIP price Statistics

Chainflip Price Today

Chainflip Price
JPY 189.93

Price Change

JPY -14.966729
7.30%
24h Low / 24h High
JPY 187.96 / JPY 207.1

Trading Volume

JPY 155,445,280
6.43%
Volume / Market Cap
0.021844769
Market Dominance
0.0017487356%
Market Rank
#795

Chainflip Supply

Circulating Supply
37,469,293.118 FLIP
Total Supply
95,012,060.796 FLIP
Max Supply
0 FLIP

Chainflip Market Cap

Market Cap
JPY 7,115,904,000
7.25%

Fully Diluted
Market Cap

JPY 18,044,021,000
7.34%

Chainflip Price Yesterday

Yesterday's Low / High
JPY 204.54526 / JPY 205.38318
Yesterday's Open / Close
JPY 205.38318 / JPY 204.54526
Yesterday's Change
7.34%
Yesterday's Volume
JPY 152,502,140

Chainflip Price History

7d Low / 7d High
JPY 1.277948 / JPY 1.7058871
30d Low / 30d High
JPY 202.33986 / JPY 215.4384
90d Low / 90d High
JPY 198.18116 / JPY 225.43241
52 Week Low / 52 Week High
JPY 198.18116 / JPY 263.75857
All Time HighMar 7, 2024 (8 months ago)
JPY 1,402.22
86.50%
All Time LowAug 5, 2024 (3 months ago)
JPY 103.47
83.02%

Data provided by Coingecko API

FLIP to JPY converter

Chainflip
ChainflipFLIP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Chainflip Price Chart (FLIP to JPY)

FLIPJPY by TradingView

Chainflip Exchanges

Instant crypto to crypto exchange coming soon!

Chainflip Historical Price Data (JPY)

Date
11/16/2024
JPY 215.438396
JPY 0
JPY 215.438396
JPY 203.973071
11/15/2024
JPY 208.517503
JPY 215.438396
JPY 213.623099
JPY 198.181161
11/14/2024
JPY 220.097015
JPY 208.517503
JPY 220.82425
JPY 207.973469
11/13/2024
JPY 233.722074
JPY 220.097015
JPY 233.722074
JPY 207.687488
11/12/2024
JPY 235.42332
JPY 233.722074
JPY 263.75857
JPY 232.268552
11/11/2024
JPY 212.121616
JPY 235.42332
JPY 221.58184
JPY 206.812366
11/10/2024
JPY 215.701657
JPY 212.121616
JPY 227.211495
JPY 210.507542

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 39 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,149
0.89%
Market CapJPY 1.78T
VolumeJPY 44.74B
2
JPY 3,100.98
1.89%
Market CapJPY 373.56B
VolumeJPY 26.67B
4
JPY 236.5
9.26%
Market CapJPY 112.25B
VolumeJPY 12.91B
5
JPY 620.9
1.28%
Market CapJPY 90.66B
VolumeJPY 1.78B
6
JPY 1.044
12.01%
Market CapJPY 59.42B
VolumeJPY 14.52B
7
JPY 0.363537
2.10%
Market CapJPY 53.33B
VolumeJPY 9.45B

Data provided by Coingecko API

More Cryptocurrencies

792
JPY 125.02
0.50%
Market CapJPY 7.18B
VolumeJPY 1.32M
793
JPY 7.93
16.81%
Market CapJPY 7.14B
VolumeJPY 398.28M
794
JPY 0.00000007
5.11%
Market CapJPY 7.13B
VolumeJPY 557.51M
796
JPY 7.12
7.45%
Market CapJPY 7.09B
VolumeJPY 152.92M
797
JPY 0.708519
2.64%
Market CapJPY 7.09B
VolumeJPY 100.77M

Data provided by Coingecko API