ChainGPT (CGPT) Live Price

ChainGPT logo
CGPTChainGPT
$0.076465 -5.56%
Market Cap
$65.55M
5.56%
Volume (24)
$10,973,826
10.21%
Circulating Supply
857,013,200 CGPT
Issue Date
-

Data provided by Coingecko API

CGPT price Statistics

ChainGPT Price Today

ChainGPT Price
$0.076465

Price Change

$-0.0045056291
5.56%
24h Low / 24h High
$0.076462 / $0.082432

Trading Volume

$10,973,826
10.21%
Volume / Market Cap
0.1674151
Market Dominance
0.0016693736%
Market Rank
#670

ChainGPT Supply

Circulating Supply
857,013,196 CGPT
Total Supply
997,832,384 CGPT
Max Supply
1,000,000,000 CGPT

ChainGPT Market Cap

Market Cap
$65,548,603
5.56%

Fully Diluted
Market Cap

$76,319,150
5.60%

ChainGPT Price Yesterday

Yesterday's Low / High
$0.0809787 / $0.081059127
Yesterday's Open / Close
$0.081059127 / $0.0809787
Yesterday's Change
5.62%
Yesterday's Volume
$10,069,125

ChainGPT Price History

7d Low / 7d High
$0.07393623 / $0.091911446
30d Low / 30d High
$0.080147553 / $0.082880645
90d Low / 90d High
$0.07393623 / $0.083490382
52 Week Low / 52 Week High
$0.07393623 / $0.091911446
All Time HighMar 12, 2024 (1 years ago)
$0.555799
86.24%
All Time LowSep 12, 2023 (1 years ago)
$0.03568486
114.39%

Data provided by Coingecko API

CGPT to USD converter

ChainGPT
ChainGPTCGPT
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CGPT Safely with 3Commas

Use a proven backtested strategy for CGPT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ChainGPT Price Chart (CGPT to USD)

    CGPTUSD by TradingView

    ChainGPT Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    HTX
    HTX
    $0.08
    CGPT/USDT
    $0.00014
    $2,526,363
    Recently
    Binance
    Binance
    $0.08
    CGPT/USDT
    $0.0001
    $1,337,973
    Recently
    Gate
    Gate
    $0.08
    CGPT/USDT
    $0.00005
    $1,102,611
    Recently
    KuCoin
    KuCoin
    $0.08
    CGPT/USDT
    $0.00013
    $76,944
    Recently

    ChainGPT Historical Price Data (USD)

    Date
    9/3/2025
    $0.081935
    $0
    $0.082625
    $0.080267
    9/2/2025
    $0.077224
    $0.081935
    $0.082881
    $0.076819
    9/1/2025
    $0.078884
    $0.077224
    $0.079155
    $0.073936
    8/31/2025
    $0.082234
    $0.078884
    $0.083857
    $0.080362
    8/30/2025
    $0.082863
    $0.082234
    $0.084354
    $0.081856
    8/29/2025
    $0.090967
    $0.082863
    $0.090967
    $0.08118
    8/28/2025
    $0.089243
    $0.090967
    $0.091911
    $0.088467

    Data provided by Coingecko API

    CGPT Price Live Data

    The live price of CGPT is $ 0.076465 per (CGPT/USD) today with a current market cap of 65.55M USD. 24-hour trading volume is $ 10,973,826 USD. CGPT to USD price is updated in real-time. ChainGPT is -5.56% in the last 24 hours. It has a circulating supply of $ 857,013,200 CGPT.

    ChainGPT Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGPT Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    18 hours, 3 minutes and 34 seconds

    Explore Our Other Products for CGPT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,663
    0.07%
    Market Cap$2.2T
    Volume$36.26B
    2
    $4,368.38
    1.07%
    Market Cap$527.17B
    Volume$31.56B
    3
    $2.83
    0.06%
    Market Cap$168.31B
    Volume$4.31B
    5
    $846.78
    0.46%
    Market Cap$117.82B
    Volume$940.6M
    6
    $206.44
    1.35%
    Market Cap$111.67B
    Volume$6.1B
    9
    $0.22
    0.32%
    Market Cap$32.45B
    Volume$1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    664
    $0.3
    3.29%
    Market Cap$65.91M
    Volume$44.89M
    669
    $0.07
    2.68%
    Market Cap$65.67M
    Volume$12.46M
    668
    $0.09
    4.07%
    Market Cap$65.64M
    Volume$3.36M
    Market Cap$65.35M
    Volume$5.53M
    Market Cap$65.15M
    Volume$0

    Data provided by Coingecko API