ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
BRL 16.08+ 4.56%
Market Cap
BRL 0
0%
Volume (24)
BRL 1,060
2.07%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
BRL 16.08

Price Change

BRL 0.70169
4.56%
24h Low / 24h High
BRL 15.28 / BRL 16.09

Trading Volume

BRL 1,060.19
2.07%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

BRL 160,813,640
5.13%

ChainGPU Price Yesterday

Yesterday's Low / High
BRL 15.276454 / BRL 15.317181
Yesterday's Open / Close
BRL 15.276454 / BRL 15.317181
Yesterday's Change
5.12%
Yesterday's Volume
BRL 8,670.9729

ChainGPU Price History

7d Low / 7d High
BRL 2.4090432 / BRL 3.5081768
30d Low / 30d High
BRL 15.276454 / BRL 16.429933
90d Low / 90d High
BRL 13.964501 / BRL 17.367253
52 Week Low / 52 Week High
BRL 13.964501 / BRL 20.302872
All Time HighOct 22, 2024 (3 months ago)
BRL 418.25
96.16%
All Time LowAug 31, 2024 (5 months ago)
BRL 11.22
43.24%

Data provided by Coingecko API

CGPU to BRL converter

ChainGPU
ChainGPUCGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to BRL)

CGPUBRL by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (BRL)

Date
2/16/2025
BRL 16.353583
BRL 0
BRL 16.353583
BRL 15.276454
2/15/2025
BRL 15.367298
BRL 16.353583
BRL 17.367253
BRL 15.367298
2/14/2025
BRL 15.745619
BRL 15.367298
BRL 15.789778
BRL 13.964501
2/13/2025
BRL 15.632758
BRL 15.745619
BRL 16.164135
BRL 15.632758
2/12/2025
BRL 14.934461
BRL 15.632758
BRL 16.01206
BRL 14.934461
2/11/2025
BRL 14.903255
BRL 14.934461
BRL 20.302872
BRL 14.903255
2/10/2025
BRL 15.535302
BRL 14.903255
BRL 16.258425
BRL 14.956087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
54
Last weekNeutral
47
Last monthExtreme Greed
77

Next Update

The next update will happen in:

17 hours, 56 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,278
1.31%
Market CapBRL 1.91T
VolumeBRL 17.13B
2
BRL 2,668.99
1.50%
Market CapBRL 321.68B
VolumeBRL 11.16B
3
BRL 2.69
3.68%
Market CapBRL 155.47B
VolumeBRL 3.32B
5
BRL 675.02
2.26%
Market CapBRL 98.46B
VolumeBRL 1.19B
6
BRL 183.79
5.85%
Market CapBRL 89.71B
VolumeBRL 3.08B
8
BRL 0.26
3.34%
Market CapBRL 38.9B
VolumeBRL 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 557,082
0.07%
Market CapBRL 11.04T
VolumeBRL 79.54B
2
BRL 15,393.92
0.93%
Market CapBRL 1.86T
VolumeBRL 46.18B
3
BRL 15.87
1.17%
Market CapBRL 917.94B
VolumeBRL 22.05B
4
BRL 5.71
0.02%
Market CapBRL 810.15B
VolumeBRL 160.79B
5
BRL 3,762.19
0.15%
Market CapBRL 549.08B
VolumeBRL 4.61B

Data provided by Coingecko API