ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
BRL 15.99 -12.32%
Market Cap
BRL 0
0%
Volume (24)
BRL 5,154
5.01%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
BRL 15.99

Price Change

BRL -2.2468613
12.32%
24h Low / 24h High
BRL 14.93 / BRL 18.42

Trading Volume

BRL 5,154.47
5.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

BRL 159,939,830
2.54%

ChainGPU Price Yesterday

Yesterday's Low / High
BRL 16.406152 / BRL 16.41392
Yesterday's Open / Close
BRL 16.41392 / BRL 16.406152
Yesterday's Change
2.56%
Yesterday's Volume
BRL 5,700.3031

ChainGPU Price History

7d Low / 7d High
BRL 2.0866872 / BRL 5.0012418
30d Low / 30d High
BRL 16.406152 / BRL 18.873487
90d Low / 90d High
BRL 12.247583 / BRL 20.892843
52 Week Low / 52 Week High
BRL 12.190285 / BRL 29.466316
All Time HighOct 22, 2024 (3 months ago)
BRL 418.25
96.17%
All Time LowAug 31, 2024 (5 months ago)
BRL 11.22
42.64%

Data provided by Coingecko API

CGPU to BRL converter

ChainGPU
ChainGPUCGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to BRL)

CGPUBRL by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (BRL)

Date
2/6/2025
BRL 18.704577
BRL 0
BRL 18.75085
BRL 16.406152
2/5/2025
BRL 16.402222
BRL 18.704577
BRL 20.892843
BRL 16.346956
2/4/2025
BRL 17.558863
BRL 16.402222
BRL 19.112378
BRL 15.940344
2/3/2025
BRL 13.395132
BRL 17.558863
BRL 20.787129
BRL 12.247583
2/2/2025
BRL 14.665086
BRL 13.395132
BRL 17.975684
BRL 12.190285
2/1/2025
BRL 18.950618
BRL 14.665086
BRL 20.415223
BRL 15.220872
1/31/2025
BRL 26.605811
BRL 18.950618
BRL 29.466316
BRL 19.93062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 26 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,692
0.02%
Market CapBRL 1.94T
VolumeBRL 44.77B
2
BRL 2,726.63
3.62%
Market CapBRL 328.81B
VolumeBRL 30.9B
4
BRL 2.37
2.97%
Market CapBRL 136.79B
VolumeBRL 6.28B
5
BRL 194.91
3.31%
Market CapBRL 95.06B
VolumeBRL 4.84B
6
BRL 582.67
0.72%
Market CapBRL 85.03B
VolumeBRL 1B
8
BRL 0.25
3.40%
Market CapBRL 37.41B
VolumeBRL 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API