ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
BRL 44.23 -2.31%
Market Cap
BRL 0
0%
Volume (24)
BRL 27,050
0.19%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
BRL 44.23

Price Change

BRL -1.0458084
2.31%
24h Low / 24h High
BRL 44.19 / BRL 48.89

Trading Volume

BRL 27,050
0.19%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

BRL 442,064,800
5.14%

ChainGPU Price Yesterday

Yesterday's Low / High
BRL 46.559388 / BRL 46.648781
Yesterday's Open / Close
BRL 46.559388 / BRL 46.648781
Yesterday's Change
5.09%
Yesterday's Volume
BRL 165,255.93

ChainGPU Price History

7d Low / 7d High
BRL 6.731152 / BRL 9.4474025
30d Low / 30d High
BRL 41.57015 / BRL 50.745245
90d Low / 90d High
BRL 41.57015 / BRL 50.745245
52 Week Low / 52 Week High
BRL 41.57015 / BRL 65.72395
All Time HighOct 22, 2024 (2 months ago)
BRL 418.25
89.43%
All Time LowAug 31, 2024 (3 months ago)
BRL 11.22
294.13%

Data provided by Coingecko API

CGPU to BRL converter

ChainGPU
ChainGPUCGPU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to BRL)

CGPUBRL by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (BRL)

Date
12/27/2024
BRL 43.472999
BRL 0
BRL 50.745245
BRL 41.609962
12/26/2024
BRL 48.100596
BRL 43.472999
BRL 50.322466
BRL 41.57015
12/25/2024
BRL 43.252838
BRL 48.100596
BRL 49.521612
BRL 43.252838
12/24/2024
BRL 44.991611
BRL 43.252838
BRL 49.191963
BRL 42.958869
12/23/2024
BRL 47.5474
BRL 44.991611
BRL 47.5474
BRL 42.544195
12/22/2024
BRL 51.842901
BRL 47.5474
BRL 51.842901
BRL 43.32592
12/21/2024
BRL 48.138753
BRL 51.842901
BRL 65.72395
BRL 42.638209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
73
Last monthExtreme Greed
78

Next Update

The next update will happen in:

0 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,135
0.91%
Market CapBRL 1.88T
VolumeBRL 23.43B
2
BRL 3,396.38
2.20%
Market CapBRL 408.92B
VolumeBRL 13.87B
4
BRL 2.18
1.97%
Market CapBRL 125.21B
VolumeBRL 2.53B
5
BRL 720.84
4.48%
Market CapBRL 105.11B
VolumeBRL 1.06B
6
BRL 194.66
6.02%
Market CapBRL 93.33B
VolumeBRL 2.6B
7
BRL 0.32
4.19%
Market CapBRL 47.68B
VolumeBRL 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 593,300
8.31%
Market CapBRL 11.75T
VolumeBRL 278.57B
2
BRL 20,728
8.55%
Market CapBRL 2.5T
VolumeBRL 141.8B
3
BRL 6.18
8.05%
Market CapBRL 860.92B
VolumeBRL 225.36B
4
BRL 13.43
9.22%
Market CapBRL 771.22B
VolumeBRL 30.23B
5
BRL 4,297.94
8.01%
Market CapBRL 627.78B
VolumeBRL 7.36B

Data provided by Coingecko API