ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
ETH 0.005358 -17.57%
Market Cap
ETH 0
0%
Volume (24)
ETH 29
0.96%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
ETH 0.00535752

Price Change

ETH -0.0011419226
17.57%
24h Low / 24h High
ETH 0.00517836 / ETH 0.00661683

Trading Volume

ETH 28.996609
0.96%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

ETH 53,707
15.68%

ChainGPU Price Yesterday

Yesterday's Low / High
ETH 0.0062396187 / ETH 0.0064994404
Yesterday's Open / Close
ETH 0.0062396187 / ETH 0.0064994404
Yesterday's Change
15.89%
Yesterday's Volume
ETH 23.790062

ChainGPU Price History

7d Low / 7d High
ETH 8.3159382 / ETH 31.775484
30d Low / 30d High
ETH 0.0062396187 / ETH 0.0080452188
90d Low / 90d High
ETH 0.0062396187 / ETH 0.01191984
52 Week Low / 52 Week High
ETH 0.0034063277 / ETH 0.01191984
All Time HighOct 22, 2024 (19 days ago)
ETH 0.02770074
80.66%
All Time LowAug 31, 2024 (2 months ago)
ETH 0.00079278
575.79%

Data provided by Coingecko API

CGPU to ETH converter

ChainGPU
ChainGPUCGPU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to ETH)

CGPUETH by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (ETH)

Date
11/9/2024
ETH 0.007469
ETH 0
ETH 0.008045
ETH 0.00624
11/8/2024
ETH 0.008451
ETH 0.007469
ETH 0.009072
ETH 0.007219
11/7/2024
ETH 0.009379
ETH 0.008451
ETH 0.009379
ETH 0.006418
11/6/2024
ETH 0.0115
ETH 0.009379
ETH 0.01192
ETH 0.009328
11/5/2024
ETH 0.008529
ETH 0.0115
ETH 0.01133
ETH 0.008529
11/4/2024
ETH 0.00361
ETH 0.008529
ETH 0.008437
ETH 0.003406
11/3/2024
ETH 0.004042
ETH 0.00361
ETH 0.004359
ETH 0.003557

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekGreed
70
Last monthFear
32

Next Update

The next update will happen in:

1 hour, 29 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81,409
6.44%
Market CapETH 1.6T
VolumeETH 93.65B
2
eth
EthereumETH
ETH 3,226.27
4.64%
Market CapETH 388.52B
VolumeETH 52.44B
4
ETH 212.96
7.03%
Market CapETH 100.36B
VolumeETH 10.91B
5
ETH 633.66
1.94%
Market CapETH 92.03B
VolumeETH 2.61B
6
ETH 0.282825
31.04%
Market CapETH 41.07B
VolumeETH 17.31B
8
ETH 0.594862
7.48%
Market CapETH 33.84B
VolumeETH 5.02B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 26.606061
5.51%
Market CapETH 526.31M
VolumeETH 29.36M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.42M
VolumeETH 13.35M
3
ETH 0.00035449
7.19%
Market CapETH 43.03M
VolumeETH 33.95M
4
ETH 0.06665261
4.99%
Market CapETH 31.43M
VolumeETH 2.31M
5
ETH 0.21088968
4.91%
Market CapETH 30.77M
VolumeETH 469,799

Data provided by Coingecko API