ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
ETH 0.001023 -7.90%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
4.88%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
ETH 0.00102278

Price Change

ETH -0.0000877653
7.90%
24h Low / 24h High
ETH 0.00096497 / ETH 0.00117544

Trading Volume

ETH 0.32809831
4.88%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

ETH 10,217
3.02%

ChainGPU Price Yesterday

Yesterday's Low / High
ETH 0.0010525889 / ETH 0.0010545356
Yesterday's Open / Close
ETH 0.0010545356 / ETH 0.0010525889
Yesterday's Change
2.92%
Yesterday's Volume
ETH 0.36622406

ChainGPU Price History

7d Low / 7d High
ETH 2.0866872 / ETH 5.0012418
30d Low / 30d High
ETH 0.0010499248 / ETH 0.0011770816
90d Low / 90d High
ETH 0.00081458623 / ETH 0.0013039116
52 Week Low / 52 Week High
ETH 0.00072864338 / ETH 0.0015323803
All Time HighOct 22, 2024 (3 months ago)
ETH 0.02770074
96.32%
All Time LowJan 27, 2025 (10 days ago)
ETH 0.00066108
54.26%

Data provided by Coingecko API

CGPU to ETH converter

ChainGPU
ChainGPUCGPU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to ETH)

CGPUETH by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (ETH)

Date
2/6/2025
ETH 0.001153
ETH 0
ETH 0.001164
ETH 0.00105
2/5/2025
ETH 0.001042
ETH 0.001153
ETH 0.001296
ETH 0.001041
2/4/2025
ETH 0.001048
ETH 0.001042
ETH 0.0012
ETH 0.001008
2/3/2025
ETH 0.0008
ETH 0.001048
ETH 0.001304
ETH 0.000768
2/2/2025
ETH 0.000804
ETH 0.0008
ETH 0.001002
ETH 0.000729
2/1/2025
ETH 0.000984
ETH 0.000804
ETH 0.001062
ETH 0.000815
1/31/2025
ETH 0.001394
ETH 0.000984
ETH 0.001532
ETH 0.001035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

18 hours, 42 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,336
0.44%
Market CapETH 1.93T
VolumeETH 47.28B
2
eth
EthereumETH
ETH 2,715.95
4.08%
Market CapETH 327.48B
VolumeETH 30.8B
4
ETH 2.36
3.47%
Market CapETH 136.21B
VolumeETH 6.28B
5
ETH 193.63
3.84%
Market CapETH 94.57B
VolumeETH 4.86B
6
ETH 580.5
0.49%
Market CapETH 84.72B
VolumeETH 1.02B
8
ETH 0.251435
3.98%
Market CapETH 37.22B
VolumeETH 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 31.816291
0.81%
Market CapETH 630.5M
VolumeETH 5.65M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.51M
VolumeETH 4.52M
3
ETH 0.00093389
0.43%
Market CapETH 53.82M
VolumeETH 1.11M
4
ETH 0.00030937
2.63%
Market CapETH 43.12M
VolumeETH 13.4M
5
ETH 0.07424204
4.02%
Market CapETH 36.12M
VolumeETH 1.55M

Data provided by Coingecko API