ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
ETH 0.002109 -4.93%
Market Cap
ETH 0
0%
Volume (24)
ETH 1
3.38%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
ETH 0.00210919

Price Change

ETH -0.0001094754
4.93%
24h Low / 24h High
ETH 0.00209518 / ETH 0.00235526

Trading Volume

ETH 1.101834
3.38%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

ETH 21,076
1.31%

ChainGPU Price Yesterday

Yesterday's Low / High
ETH 0.0020962748 / ETH 0.00217471
Yesterday's Open / Close
ETH 0.0020962748 / ETH 0.00217471
Yesterday's Change
1.23%
Yesterday's Volume
ETH 1.2874952

ChainGPU Price History

7d Low / 7d High
ETH 6.731152 / ETH 8.3028959
30d Low / 30d High
ETH 0.0020962748 / ETH 0.0023542217
90d Low / 90d High
ETH 0.0019918987 / ETH 0.0024202544
52 Week Low / 52 Week High
ETH 0.0019918987 / ETH 0.0025519377
All Time HighOct 22, 2024 (2 months ago)
ETH 0.02770074
92.40%
All Time LowAug 31, 2024 (3 months ago)
ETH 0.00079278
165.70%

Data provided by Coingecko API

CGPU to ETH converter

ChainGPU
ChainGPUCGPU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to ETH)

CGPUETH by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (ETH)

Date
12/28/2024
ETH 0.002194
ETH 0
ETH 0.002354
ETH 0.002096
12/27/2024
ETH 0.002112
ETH 0.002194
ETH 0.00242
ETH 0.001992
12/26/2024
ETH 0.002049
ETH 0.002112
ETH 0.002257
ETH 0.002009
12/25/2024
ETH 0.002011
ETH 0.002049
ETH 0.002123
ETH 0.002011
12/24/2024
ETH 0.002125
ETH 0.002011
ETH 0.002334
ETH 0.00201
12/23/2024
ETH 0.002384
ETH 0.002125
ETH 0.002403
ETH 0.002097
12/22/2024
ETH 0.002552
ETH 0.002384
ETH 0.002552
ETH 0.002108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 46 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,870
0.74%
Market CapETH 1.88T
VolumeETH 22.88B
2
eth
EthereumETH
ETH 3,381.27
1.37%
Market CapETH 407.58B
VolumeETH 13.6B
4
ETH 2.17
1.39%
Market CapETH 124.88B
VolumeETH 2.48B
5
ETH 717.2
3.42%
Market CapETH 104.67B
VolumeETH 1.08B
6
ETH 193.41
4.72%
Market CapETH 92.78B
VolumeETH 2.61B
7
ETH 0.322481
3.03%
Market CapETH 47.53B
VolumeETH 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 28.626109
0.30%
Market CapETH 566.88M
VolumeETH 13.57M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.46M
VolumeETH 6.83M
3
ETH 0.00029804
0.40%
Market CapETH 41.57M
VolumeETH 18.36M
4
ETH 0.00064782
0.24%
Market CapETH 37.19M
VolumeETH 1.46M
5
ETH 0.20726265
0.54%
Market CapETH 30.3M
VolumeETH 353,999

Data provided by Coingecko API