ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
JPY 2,058.05+ 11.51%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,528,805
22.42%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
JPY 2,058.05

Price Change

JPY 212.5
11.51%
24h Low / 24h High
JPY 1,836.83 / JPY 2,122.87

Trading Volume

JPY 1,528,805
22.42%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

JPY 20,580,503,000
4.42%

ChainGPU Price Yesterday

Yesterday's Low / High
JPY 1,952.4665 / JPY 1,989.2421
Yesterday's Open / Close
JPY 1,952.4665 / JPY 1,989.2421
Yesterday's Change
4.42%
Yesterday's Volume
JPY 1,402,989.1

ChainGPU Price History

7d Low / 7d High
JPY 10.578409 / JPY 15.628171
30d Low / 30d High
JPY 1,840.4114 / JPY 2,035.9458
90d Low / 90d High
JPY 1,637.2204 / JPY 2,418.7721
52 Week Low / 52 Week High
JPY 1,637.2204 / JPY 2,418.7721
All Time HighOct 22, 2024 (1 months ago)
JPY 11,078.87
80.86%
All Time LowAug 31, 2024 (2 months ago)
JPY 292.41
625.34%

Data provided by Coingecko API

CGPU to JPY converter

ChainGPU
ChainGPUCGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to JPY)

CGPUJPY by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (JPY)

Date
11/26/2024
JPY 1,866.574086
JPY 0
JPY 2,035.945751
JPY 1,840.411355
11/25/2024
JPY 1,884.207042
JPY 1,866.574086
JPY 2,019.575397
JPY 1,857.488716
11/24/2024
JPY 2,220.862222
JPY 1,884.207042
JPY 2,220.862222
JPY 1,861.069478
11/23/2024
JPY 1,773.134899
JPY 2,220.862222
JPY 2,418.772061
JPY 1,637.220416
11/22/2024
JPY 1,911.379166
JPY 1,773.134899
JPY 1,914.911361
JPY 1,775.293892
11/21/2024
JPY 1,922.979859
JPY 1,911.379166
JPY 1,982.128863
JPY 1,805.820395
11/20/2024
JPY 2,088.069473
JPY 1,922.979859
JPY 2,188.472396
JPY 1,920.467507

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

20 hours, 5 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,600
2.14%
Market CapJPY 1.83T
VolumeJPY 101.25B
2
JPY 3,356.76
2.47%
Market CapJPY 403.43B
VolumeJPY 41.76B
4
JPY 231.8
2.51%
Market CapJPY 110.01B
VolumeJPY 9.66B
5
JPY 615.84
4.28%
Market CapJPY 89.7B
VolumeJPY 2.53B
6
JPY 1.37
5.58%
Market CapJPY 77.7B
VolumeJPY 10.21B
7
JPY 0.386997
4.70%
Market CapJPY 56.74B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,208,143
6.29%
Market CapJPY 281.18T
VolumeJPY 19.45T
2
JPY 511,642
4.79%
Market CapJPY 61.62T
VolumeJPY 8.81T
3
JPY 153.61
0.61%
Market CapJPY 20.39T
VolumeJPY 24.03T
4
JPY 35,111
9.68%
Market CapJPY 16.65T
VolumeJPY 1.69T
5
JPY 95,476
6.92%
Market CapJPY 13.93T
VolumeJPY 399.65B

Data provided by Coingecko API