ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
JPY 421.01 -12.06%
Market Cap
JPY 0
0%
Volume (24)
JPY 135,682
4.98%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
JPY 421.01

Price Change

JPY -57.747222
12.06%
24h Low / 24h High
JPY 392.11 / JPY 483.43

Trading Volume

JPY 135,682
4.98%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

JPY 4,211,788,100
2.35%

ChainGPU Price Yesterday

Yesterday's Low / High
JPY 431.12863 / JPY 431.47974
Yesterday's Open / Close
JPY 431.47974 / JPY 431.12863
Yesterday's Change
2.39%
Yesterday's Volume
JPY 149,846.31

ChainGPU Price History

7d Low / 7d High
JPY 2.0866872 / JPY 5.0012418
30d Low / 30d High
JPY 431.12863 / JPY 496.12715
90d Low / 90d High
JPY 325.08453 / JPY 553.36165
52 Week Low / 52 Week High
JPY 323.4459 / JPY 773.79963
All Time HighOct 22, 2024 (3 months ago)
JPY 11,078.87
96.20%
All Time LowAug 31, 2024 (5 months ago)
JPY 292.41
44.04%

Data provided by Coingecko API

CGPU to JPY converter

ChainGPU
ChainGPUCGPU
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to JPY)

CGPUJPY by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (JPY)

Date
2/6/2025
JPY 491.804676
JPY 0
JPY 491.854642
JPY 431.128633
2/5/2025
JPY 438.993903
JPY 491.804676
JPY 552.043923
JPY 435.996882
2/4/2025
JPY 469.407252
JPY 438.993903
JPY 511.210597
JPY 425.96879
2/3/2025
JPY 356.224789
JPY 469.407252
JPY 553.36165
JPY 325.084529
2/2/2025
JPY 389.583695
JPY 356.224789
JPY 477.531028
JPY 323.445903
2/1/2025
JPY 503.463092
JPY 389.583695
JPY 542.373394
JPY 404.348382
1/31/2025
JPY 697.591599
JPY 503.463092
JPY 773.799626
JPY 529.498894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 11 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,525
0.08%
Market CapJPY 1.94T
VolumeJPY 47.59B
2
JPY 2,720.28
3.67%
Market CapJPY 328.28B
VolumeJPY 30.94B
4
JPY 2.36
3.12%
Market CapJPY 136.54B
VolumeJPY 6.3B
5
JPY 194.63
3.37%
Market CapJPY 95.22B
VolumeJPY 4.88B
6
JPY 581.14
0.59%
Market CapJPY 84.78B
VolumeJPY 1.02B
8
JPY 0.251984
3.60%
Market CapJPY 37.32B
VolumeJPY 1.86B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API