ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
RUB 231.08 -5.39%
Market Cap
RUB 0
0%
Volume (24)
RUB 28,174
0.03%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
RUB 231.08

Price Change

RUB -13.17581
5.39%
24h Low / 24h High
RUB 229.28 / RUB 244.39

Trading Volume

RUB 28,174
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

RUB 2,312,237,600
2.54%

ChainGPU Price Yesterday

Yesterday's Low / High
RUB 237.21338 / RUB 237.2854
Yesterday's Open / Close
RUB 237.2854 / RUB 237.21338
Yesterday's Change
2.60%
Yesterday's Volume
RUB 49,883.694

ChainGPU Price History

7d Low / 7d High
RUB 2.4090432 / RUB 3.1998183
30d Low / 30d High
RUB 230.12364 / RUB 246.73319
90d Low / 90d High
RUB 230.12364 / RUB 292.76375
52 Week Low / 52 Week High
RUB 219.70688 / RUB 292.76375
All Time HighOct 22, 2024 (4 months ago)
RUB 7,116.02
96.75%
All Time LowAug 31, 2024 (5 months ago)
RUB 181.07
27.54%

Data provided by Coingecko API

CGPU to RUB converter

ChainGPU
ChainGPUCGPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to RUB)

CGPURUB by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (RUB)

Date
2/19/2025
RUB 245.859646
RUB 0
RUB 245.859646
RUB 230.123637
2/18/2025
RUB 292.763748
RUB 245.859646
RUB 292.763748
RUB 245.891069
2/17/2025
RUB 255.484399
RUB 292.763748
RUB 280.295197
RUB 246.604384
2/16/2025
RUB 260.76926
RUB 255.484399
RUB 260.76926
RUB 243.796267
2/15/2025
RUB 245.25694
RUB 260.76926
RUB 277.175554
RUB 245.25694
2/14/2025
RUB 244.309987
RUB 245.25694
RUB 252.411903
RUB 219.706884
2/13/2025
RUB 254.723272
RUB 244.309987
RUB 263.527357
RUB 244.671008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

21 hours, 2 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,248
1.59%
Market CapRUB 1.93T
VolumeRUB 28.51B
2
RUB 2,748.02
2.15%
Market CapRUB 331.04B
VolumeRUB 14.41B
3
RUB 2.7
5.10%
Market CapRUB 155.95B
VolumeRUB 4.61B
5
RUB 653.7
0.96%
Market CapRUB 95.33B
VolumeRUB 1.08B
6
RUB 171.56
1.49%
Market CapRUB 83.61B
VolumeRUB 4.04B
8
RUB 0.256332
1.45%
Market CapRUB 37.91B
VolumeRUB 1.01B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 8,781,522
1.19%
Market CapRUB 174.08T
VolumeRUB 1.29T
2
RUB 243,193
1.09%
Market CapRUB 29.31T
VolumeRUB 864.55B
3
RUB 249.73
1.12%
Market CapRUB 14.43T
VolumeRUB 273.38B
4
RUB 91.07
0.10%
Market CapRUB 12.93T
VolumeRUB 1.97T
5
RUB 61,693
2.01%
Market CapRUB 9T
VolumeRUB 96.29B

Data provided by Coingecko API