ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
RUB 346.37-24.69%
Market Cap
RUB 0
0%
Volume (24)
RUB 88,630
1.30%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
RUB 346.37

Price Change

RUB -113.54769
24.69%
24h Low / 24h High
RUB 346.21 / RUB 463.86

Trading Volume

RUB 88,630
1.30%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

RUB 3,463,728,400
5.20%

ChainGPU Price Yesterday

Yesterday's Low / High
RUB 364.25949 / RUB 366.49094
Yesterday's Open / Close
RUB 366.49094 / RUB 364.25949
Yesterday's Change
5.20%
Yesterday's Volume
RUB 67,826.479

ChainGPU Price History

7d Low / 7d High
RUB 3.4510285 / RUB 6.2676225
30d Low / 30d High
RUB 344.20689 / RUB 463.25306
90d Low / 90d High
RUB 315.76642 / RUB 503.31119
52 Week Low / 52 Week High
RUB 315.76642 / RUB 568.11359
All Time HighSep 8, 2024 (12 days ago)
RUB 638.95
45.79%
All Time LowAug 31, 2024 (20 days ago)
RUB 181.07
91.29%

Data provided by Coingecko API

CGPU to RUB converter

ChainGPU
ChainGPUCGPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to RUB)

CGPURUB by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (RUB)

Date
9/20/2024
RUB 461.220262
RUB 0
RUB 463.253064
RUB 360.868186
9/19/2024
RUB 503.311187
RUB 461.220262
RUB 503.311187
RUB 344.206886
9/18/2024
RUB 385.522804
RUB 503.311187
RUB 502.712287
RUB 382.274808
9/17/2024
RUB 548.470394
RUB 385.522804
RUB 548.569331
RUB 315.766424
9/16/2024
RUB 419.499529
RUB 548.470394
RUB 561.225108
RUB 419.499529
9/15/2024
RUB 538.975446
RUB 419.499529
RUB 568.113586
RUB 538.935405
9/14/2024
RUB 539.792095
RUB 538.975446
RUB 539.792095
RUB 538.630838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

20 hours, 32 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62,923
0.57%
Market CapRUB 1.24T
VolumeRUB 33.74B
2
RUB 2,545.98
3.38%
Market CapRUB 306.51B
VolumeRUB 19.03B
4
RUB 569.16
0.68%
Market CapRUB 83.03B
VolumeRUB 789.99M
5
RUB 146.07
1.99%
Market CapRUB 68.49B
VolumeRUB 3.83B
7
RUB 0.582799
0.36%
Market CapRUB 32.9B
VolumeRUB 1.14B
9
RUB 0.104913
0.03%
Market CapRUB 15.33B
VolumeRUB 638.35M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 5,747,346
4.02%
Market CapRUB 113.54T
VolumeRUB 4.51T
2
RUB 225,387
5.79%
Market CapRUB 27.14T
VolumeRUB 1.9T
3
RUB 92.53
0.87%
Market CapRUB 11T
VolumeRUB 6.2T
4
RUB 51,530
3.12%
Market CapRUB 7.52T
VolumeRUB 88.59B
5
RUB 12,840.81
6.84%
Market CapRUB 6.01T
VolumeRUB 328.8B

Data provided by Coingecko API