ChainGPU (CGPU) Live Price

ChainGPU logo
CGPUChainGPU
RUB 495.12 -2.64%
Market Cap
RUB 0
0%
Volume (24)
RUB 420,056
0.32%
Circulating Supply
0 CGPU
Issue Date
-

Data provided by Coingecko API

CGPU price Statistics

ChainGPU Price Today

ChainGPU Price
RUB 495.12

Price Change

RUB -13.399826
2.64%
24h Low / 24h High
RUB 476.53 / RUB 549.24

Trading Volume

RUB 420,056
0.32%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

ChainGPU Supply

Circulating Supply
0 CGPU
Total Supply
10,000,000 CGPU
Max Supply
10,000,000 CGPU

ChainGPU Market Cap

Fully Diluted
Market Cap

RUB 4,951,197,700
0.65%

ChainGPU Price Yesterday

Yesterday's Low / High
RUB 487.8449 / RUB 508.84356
Yesterday's Open / Close
RUB 487.8449 / RUB 508.84356
Yesterday's Change
0.65%
Yesterday's Volume
RUB 444,757.53

ChainGPU Price History

7d Low / 7d High
RUB 4.1759077 / RUB 5.8775585
30d Low / 30d High
RUB 481.38553 / RUB 599.49089
90d Low / 90d High
RUB 431.92095 / RUB 599.49089
52 Week Low / 52 Week High
RUB 426.98442 / RUB 620.48123
All Time HighOct 22, 2024 (2 months ago)
RUB 7,116.02
93.04%
All Time LowAug 31, 2024 (4 months ago)
RUB 181.07
173.56%

Data provided by Coingecko API

CGPU to RUB converter

ChainGPU
ChainGPUCGPU
Russian RubleRUB

Data provided by Coingecko API

Real-Time ChainGPU Price Chart (CGPU to RUB)

CGPURUB by TradingView

ChainGPU Exchanges

Instant crypto to crypto exchange coming soon!

ChainGPU Historical Price Data (RUB)

Date
1/15/2025
RUB 499.840481
RUB 0
RUB 599.490887
RUB 481.385532
1/14/2025
RUB 456.844601
RUB 499.840481
RUB 558.228437
RUB 439.6386
1/13/2025
RUB 463.964649
RUB 456.844601
RUB 483.117094
RUB 431.920949
1/12/2025
RUB 502.666937
RUB 463.964649
RUB 502.666937
RUB 457.598413
1/11/2025
RUB 511.876335
RUB 502.666937
RUB 511.979519
RUB 440.278188
1/10/2025
RUB 523.93688
RUB 511.876335
RUB 544.242424
RUB 458.395866
1/9/2025
RUB 588.035228
RUB 523.93688
RUB 620.481226
RUB 426.984425

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
70
Last weekNeutral
50
Last monthExtreme Greed
81

Next Update

The next update will happen in:

16 hours, 35 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,707
2.33%
Market CapRUB 1.98T
VolumeRUB 57.5B
2
RUB 3,382.84
4.20%
Market CapRUB 407.63B
VolumeRUB 26.25B
3
RUB 3.13
9.67%
Market CapRUB 180.11B
VolumeRUB 23.99B
5
RUB 712.9
1.73%
Market CapRUB 104B
VolumeRUB 978.49M
6
RUB 202.77
6.55%
Market CapRUB 98.3B
VolumeRUB 5.02B
7
RUB 0.379667
4.57%
Market CapRUB 56.04B
VolumeRUB 4.29B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,883,471
1.55%
Market CapRUB 195.69T
VolumeRUB 4.92T
2
RUB 329,301
1.96%
Market CapRUB 39.66T
VolumeRUB 2.28T
3
RUB 272.64
4.69%
Market CapRUB 15.67T
VolumeRUB 759.99B
4
RUB 102
0.76%
Market CapRUB 13.99T
VolumeRUB 3.55T
5
RUB 71,483
0.93%
Market CapRUB 10.42T
VolumeRUB 61.68B

Data provided by Coingecko API