ChainNet (CNET) Live Price

ChainNet logo
CNETChainNet
0.006251+ 6.21%
Market Cap
€627,519
6.38%
Volume (24)
28,465
5.76%
Circulating Supply
100,000,000 CNET
Issue Date
-

Data provided by Coingecko API

CNET price Statistics

ChainNet Price Today

ChainNet Price
€0.00625092

Price Change

€0.00036547
6.21%
24h Low / 24h High
€0.00443053 / €0.00630108

Trading Volume

€28,465
5.76%
Volume / Market Cap
0.045361176
Market Dominance
0.000020635564%
Market Rank
#3968

ChainNet Supply

Circulating Supply
100,000,000 CNET
Total Supply
100,000,000 CNET
Max Supply
100,000,000 CNET

ChainNet Market Cap

Market Cap
€627,519
6.38%

Fully Diluted
Market Cap

€627,519
27.46%

ChainNet Price Yesterday

Yesterday's Low / High
€0.0048672278 / €0.0049791403
Yesterday's Open / Close
€0.0049791403 / €0.0048672278
Yesterday's Change
26.97%
Yesterday's Volume
€27,349.982

ChainNet Price History

7d Low / 7d High
€0.0047360125 / €0.012821633
30d Low / 30d High
€0.0044924394 / €0.0067614689
90d Low / 90d High
€0.0044924394 / €0.01215955
52 Week Low / 52 Week High
€0.0044924394 / €0.01215955
All Time HighOct 8, 2024 (1 months ago)
€0.02213098
71.65%
All Time LowNov 19, 2024 (1 days ago)
€0.00422988
48.35%

Data provided by Coingecko API

CNET to EUR converter

ChainNet
ChainNetCNET
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ChainNet Price Chart (CNET to EUR)

CNETEUR by TradingView

ChainNet Exchanges

Instant crypto to crypto exchange coming soon!

ChainNet Historical Price Data (EUR)

Date
11/20/2024
€0.006681
€0
€0.006761
€0.004492
11/19/2024
€0.007158
€0.006681
€0.007466
€0.004624
11/18/2024
€0.009559
€0.007158
€0.009681
€0.006789
11/17/2024
€0.00968
€0.009559
€0.01216
€0.009255
11/16/2024
€0.00946
€0.00968
€0.009716
€0.008592
11/15/2024
€0.009384
€0.00946
€0.01009
€0.008898
11/14/2024
€0.008346
€0.009384
€0.01154
€0.008346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 47 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,575
2.40%
Market Cap€1.91T
Volume€113.55B
2
3,323.54
7.07%
Market Cap€400.85B
Volume€50.44B
4
248.16
4.23%
Market Cap€117.76B
Volume€11.46B
5
621.65
1.39%
Market Cap€90.79B
Volume€2.31B
6
1.12
0.90%
Market Cap€63.92B
Volume€7.23B
7
0.39
1.47%
Market Cap€56.6B
Volume€10.37B

Data provided by Coingecko API

More Cryptocurrencies

3969
Market Cap€627,260
Volume€21,990
3971
0.01
0.26%
Market Cap€625,168
Volume€130
3972
0.01
5.40%
Market Cap€625,410
Volume€2,915
3970
0.00000035
9.17%
Market Cap€624,602
Volume€21,670
3976
0.00213126
0.24%
Market Cap€623,367
Volume€1

Data provided by Coingecko API