CheckDot (CDT) Live Price

CheckDot logo
CDTCheckDot
GBP 0.4198+2.18%
Market Cap
GBP 3.09M
1.43%
Volume (24)
GBP 118,537
4.46%
Circulating Supply
7,390,041 CDT
Issue Date
-

Data provided by Coingecko API

CDT price Statistics

CheckDot Price Today

CheckDot Price
GBP 0.4198

Price Change

GBP 0.00893813
2.18%
24h Low / 24h High
GBP 0.408106 / GBP 0.428747

Trading Volume

GBP 118,537
4.46%
Volume / Market Cap
0.03836314
Market Dominance
0.00015602678%
Market Rank
#1952

CheckDot Supply

Circulating Supply
7,390,041 CDT
Total Supply
9,999,250 CDT
Max Supply
21,000,000 CDT

CheckDot Market Cap

Market Cap
GBP 3,089,867
1.43%

Fully Diluted
Market Cap

GBP 4,180,809
2.22%

CheckDot Price Yesterday

Yesterday's Low / High
GBP 0.40893443 / GBP 0.40915647
Yesterday's Open / Close
GBP 0.40893443 / GBP 0.40915647
Yesterday's Change
2.63%
Yesterday's Volume
GBP 143,773.96

CheckDot Price History

7d Low / 7d High
GBP 0.49926031 / GBP 0.55756974
30d Low / 30d High
GBP 0.40716068 / GBP 0.42948858
90d Low / 90d High
GBP 0.40208497 / GBP 0.44220378
52 Week Low / 52 Week High
GBP 0.40034985 / GBP 0.45624804
All Time HighJan 4, 2024 (3 months ago)
GBP 1.049
60.12%
All Time LowJun 21, 2022 (1 years ago)
GBP 0.00757742
5422.94%

Data provided by Coingecko API

CDT to GBP converter

CheckDot
CheckDotCDT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time CheckDot Price Chart (CDT to GBP)

CDTGBP by TradingView

CheckDot Exchanges

Instant crypto to crypto exchange coming soon!

CheckDot Historical Price Data (GBP)

Date
4/21/2024
GBP 0.427917
GBP 0
GBP 0.429489
GBP 0.407161
4/20/2024
GBP 0.436488
GBP 0.427917
GBP 0.436488
GBP 0.404882
4/19/2024
GBP 0.428979
GBP 0.436488
GBP 0.442204
GBP 0.41747
4/18/2024
GBP 0.42346
GBP 0.428979
GBP 0.43572
GBP 0.40035
4/17/2024
GBP 0.42723
GBP 0.42346
GBP 0.43788
GBP 0.410088
4/16/2024
GBP 0.434317
GBP 0.42723
GBP 0.448631
GBP 0.417311
4/15/2024
GBP 0.438872
GBP 0.434317
GBP 0.456248
GBP 0.431919

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,854
2.84%
Market CapGBP 1.32T
VolumeGBP 27.31B
2
GBP 3,198.29
1.61%
Market CapGBP 385.98B
VolumeGBP 12.05B
4
GBP 604.17
4.24%
Market CapGBP 93.04B
VolumeGBP 1.62B
7
GBP 0.557056
6.18%
Market CapGBP 30.74B
VolumeGBP 1.65B
11
GBP 0.51671
3.50%
Market CapGBP 18.33B
VolumeGBP 409.55M
595
GBP 1.001
0.12%
Market CapGBP 70.79M
VolumeGBP 607,520

Data provided by Coingecko API

More Cryptocurrencies

1949
GBP 0.00000003
6.70%
Market CapGBP 3.1M
VolumeGBP 53,877
1950
GBP 0.147391
1.43%
Market CapGBP 3.1M
VolumeGBP 184,192
1951
GBP 0.04522453
6.24%
Market CapGBP 3.09M
VolumeGBP 19,812
1953
GBP 0.00641718
5.36%
Market CapGBP 3.08M
VolumeGBP 21,504
1954
GBP 0.47577
2.40%
Market CapGBP 3.07M
VolumeGBP 57,178

Data provided by Coingecko API