Yup (YUP) Live Price

Yup logo
YUPYup
GBP 0.000434 -26.17%
Market Cap
GBP 19,223
26.34%
Volume (24)
GBP 60
1.56%
Circulating Supply
44,333,843 YUP
Issue Date
-

Data provided by Coingecko API

YUP price Statistics

Yup Price Today

Yup Price
GBP 0.00043359

Price Change

GBP -0.00015367815
26.17%
24h Low / 24h High
GBP 0.00033767 / GBP 0.00070368

Trading Volume

GBP 60.44
1.56%
Volume / Market Cap
0.0031441699
Market Dominance
<0.000001%
Market Rank
#9638

Yup Supply

Circulating Supply
44,333,843 YUP
Total Supply
76,499,742 YUP
Max Supply
0 YUP

Yup Market Cap

Market Cap
GBP 19,222.88
26.34%

Fully Diluted
Market Cap

GBP 33,170
30.47%

Yup Price Yesterday

Yesterday's Low / High
GBP 0.00058629601 / GBP 0.00066098838
Yesterday's Open / Close
GBP 0.00066098838 / GBP 0.00058629601
Yesterday's Change
30.47%
Yesterday's Volume
GBP 52.957003

Yup Price History

7d Low / 7d High
GBP 0.00033495119 / GBP 0.0013563619
30d Low / 30d High
GBP 0.00024990206 / GBP 0.00070367749
90d Low / 90d High
GBP 0.00024990206 / GBP 0.0010043779
52 Week Low / 52 Week High
GBP 0.00024990206 / GBP 0.0010043779
All Time HighSep 3, 2020 (5 years ago)
GBP 11.67
100.00%
All Time LowJul 23, 2025 (1 months ago)
GBP 0.0000736
489.12%

Data provided by Coingecko API

YUP to GBP converter

Yup
YupYUP
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YUP Safely with 3Commas

Use a proven backtested strategy for YUP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Yup Price Chart (YUP to GBP)

    YUPGBP by TradingView

    Yup Exchanges

    Instant crypto to crypto exchange coming soon!

    Yup Historical Price Data (GBP)

    Date
    9/3/2025
    GBP 0.000564
    GBP 0
    GBP 0.000704
    GBP 0.00025
    9/2/2025
    GBP 0.000715
    GBP 0.000564
    GBP 0.000767
    GBP 0.000439
    9/1/2025
    GBP 0.000629
    GBP 0.000715
    GBP 0.000744
    GBP 0.00047
    8/31/2025
    GBP 0.00099
    GBP 0.000629
    GBP 0.001004
    GBP 0.000617
    8/30/2025
    GBP 0.000684
    GBP 0.00099
    GBP 0.000986
    GBP 0.000637
    8/29/2025
    GBP 0.000553
    GBP 0.000684
    GBP 0.000685
    GBP 0.0005
    8/28/2025
    GBP 0.00052
    GBP 0.000553
    GBP 0.00067
    GBP 0.000464

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    8 hours, 15 minutes and 15 seconds

    Explore Our Other Products for YUP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 109,478
    2.43%
    Market CapGBP 2.18T
    VolumeGBP 35.82B
    2
    GBP 4,305.69
    3.79%
    Market CapGBP 519.62B
    VolumeGBP 30.78B
    4
    GBP 2.81
    2.11%
    Market CapGBP 167.08B
    VolumeGBP 4.56B
    5
    GBP 844.07
    1.93%
    Market CapGBP 117.51B
    VolumeGBP 953.25M
    6
    GBP 203.8
    3.86%
    Market CapGBP 110.28B
    VolumeGBP 5.05B
    9
    GBP 0.212293
    3.01%
    Market CapGBP 32B
    VolumeGBP 1.58B

    Data provided by Coingecko API

    More Cryptocurrencies

    9636
    GBP 0.0000191
    0%
    Market CapGBP 19,081
    VolumeGBP 2
    9637
    GBP 0.00000019
    0.91%
    Market CapGBP 19,231
    VolumeGBP 62
    9621
    GBP 0.00001963
    8.91%
    Market CapGBP 19,223
    VolumeGBP 333
    Market CapGBP 19,216
    VolumeGBP 61
    9640
    GBP 0.00002013
    3.14%
    Market CapGBP 19,199
    VolumeGBP 70

    Data provided by Coingecko API