CheckDot (CDT) Valor real atual

CheckDot logo
CDTCheckDot
GBP 0,070829 -6.36%
Capitalização de mercado
GBP 523 419
6.62%
Volume (24)
GBP 26 998
0.77%
Fornecimento em circulação
7 390 041 CDT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de CDT

CheckDot Preço hoje

CheckDot Preço
GBP 0,070829

Alteração de preço

GBP -0,0048081003
6.36%
24h Baixo / 24h Alto
GBP 0,070584 / GBP 0,075878

Volume

GBP 26 998
0.77%
Volume / Limite de mercado
0,051580092
Dominio de mercado
0,000017715893%
Posição de mercado
#4606

Fornecimento de CheckDot

Fornecimento em circulação
7 390 041 CDT
Fornecimento total
9 999 250 CDT
Fornecimento máximo
21 000 000 CDT

CheckDot Capitalização de mercado

Capitalização de mercado
GBP 523 419
6.62%

Totalmente diluído
Limite de mercado

GBP 708 223
5.39%

CheckDot Preço Ontem

Baixa / Alta de ontem
GBP 0,074811022 / GBP 0,074909539
Abertura / Fecho de Ontem
GBP 0,074909539 / GBP 0,074811022
A mudança de ontem
5.39%
Volume de ontem
GBP 30 022,156

Histórico do preço do CheckDot

7 dias Baixa / 7 dias Alta
GBP 0,095359471 / GBP 0,10711887
30 dias Baixa / 30 dias Alta
GBP 0,073151313 / GBP 0,078284741
90 dias Baixa / 90 dias Alta
GBP 0,071509282 / GBP 0,078284741
52 Semana Baixa / 52 Semana Alta
GBP 0,071414856 / GBP 0,07923861
Máxima de todos os temposGen. 4, 2024 (1 anos atrás)
GBP 1,049
93.25%
Baixa de todos os temposMezh. 21, 2022 (3 anos atrás)
GBP 0,00757742
834.94%

Data provided by Coingecko API

CDT para GBP

CheckDot
CheckDotCDT
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CDT Safely with 3Commas

Use a proven backtested strategy for CDT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real CheckDot para British Pound Gráfico de Preço (CDT para GBP)

    CDTGBP de TradingView

    CheckDot Trocas

    Instant crypto to crypto exchange coming soon!

    CheckDot Dados Históricos de Preços (GBP)

    Data
    28/08/2025
    GBP 0,074199
    GBP 0
    GBP 0,078285
    GBP 0,073151
    27/08/2025
    GBP 0,0726
    GBP 0,074199
    GBP 0,074961
    GBP 0,072428
    26/08/2025
    GBP 0,075295
    GBP 0,0726
    GBP 0,075716
    GBP 0,071509
    25/08/2025
    GBP 0,076992
    GBP 0,075295
    GBP 0,077717
    GBP 0,074714
    24/08/2025
    GBP 0,076834
    GBP 0,076992
    GBP 0,079206
    GBP 0,07516
    23/08/2025
    GBP 0,078733
    GBP 0,076834
    GBP 0,079056
    GBP 0,075933
    22/08/2025
    GBP 0,071894
    GBP 0,078733
    GBP 0,079239
    GBP 0,071415

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    50
    OntemNeutral
    48
    Última semanaGreed
    60
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    5 horass, 3 minutoss e 40 segundoss

    Explore Our Other Products for CDT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 108 203
    3.74%
    Capitalização de mercadoGBP 2,15T
    VolumeGBP 47,64B
    2
    GBP 4 313,93
    3.95%
    Capitalização de mercadoGBP 520,36B
    VolumeGBP 36,68B
    4
    GBP 2,81
    5.92%
    Capitalização de mercadoGBP 166,78B
    VolumeGBP 6,79B
    5
    GBP 854,97
    1.86%
    Capitalização de mercadoGBP 118,97B
    VolumeGBP 1,5B
    6
    GBP 202,17
    4.76%
    Capitalização de mercadoGBP 109,28B
    VolumeGBP 13,34B
    10
    GBP 0,210331
    5.59%
    Capitalização de mercadoGBP 31,7B
    VolumeGBP 2,2B

    Data provided by Coingecko API

    Mais criptomoedas

    4601
    GBP 0,00158923
    2.08%
    Capitalização de mercadoGBP 524 077
    VolumeGBP 91
    Capitalização de mercadoGBP 523 920
    VolumeGBP 3 892
    4605
    GBP 0,00076958
    1.90%
    Capitalização de mercadoGBP 523 487
    VolumeGBP 41 705
    4608
    GBP 0,00058204
    3.61%
    Capitalização de mercadoGBP 523 252
    VolumeGBP 13 442
    4603
    GBP 0,00001254
    5.80%
    Capitalização de mercadoGBP 523 123
    VolumeGBP 2 249

    Data provided by Coingecko API