CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
JPY 0.074034+ 0.48%
Market Cap
JPY 0
0%
Volume (24)
JPY 2,356
0.54%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
JPY 0.074034

Price Change

JPY 0.00035492
0.48%
24h Low / 24h High
JPY 0.072463 / JPY 0.074469

Trading Volume

JPY 2,356.16
0.54%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.073695647 / JPY 0.073745442
Yesterday's Open / Close
JPY 0.073745442 / JPY 0.073695647
Yesterday's Change
0.43%
Yesterday's Volume
JPY 9,988.2953

CheesecakeSwap Price History

7d Low / 7d High
JPY 0.00047400101 / JPY 0.00052484803
30d Low / 30d High
JPY 0.069541043 / JPY 0.073832053
90d Low / 90d High
JPY 0.069541043 / JPY 0.076782352
52 Week Low / 52 Week High
JPY 0.069541043 / JPY 0.078153884
All Time HighMay 3, 2021 (3 years ago)
JPY 412.89
99.98%
All Time LowMar 11, 2025 (1 days ago)
JPY 0.069373
6.72%

Data provided by Coingecko API

CCAKE to JPY converter

CheesecakeSwap
CheesecakeSwapCCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to JPY)

CCAKEJPY by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (JPY)

Date
3/11/2025
JPY 0.07105
JPY 0
JPY 0.073832
JPY 0.069541
3/10/2025
JPY 0.072776
JPY 0.07105
JPY 0.074306
JPY 0.071159
3/9/2025
JPY 0.075803
JPY 0.072776
JPY 0.075905
JPY 0.07271
3/8/2025
JPY 0.076156
JPY 0.075803
JPY 0.076825
JPY 0.076031
3/7/2025
JPY 0.076599
JPY 0.076156
JPY 0.077424
JPY 0.07497
3/6/2025
JPY 0.077783
JPY 0.076599
JPY 0.078154
JPY 0.076032
3/5/2025
JPY 0.076731
JPY 0.077783
JPY 0.078094
JPY 0.076509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 13 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,675
0.45%
Market CapJPY 1.62T
VolumeJPY 43.58B
2
JPY 1,881.88
3.41%
Market CapJPY 224.97B
VolumeJPY 24.76B
4
JPY 2.23
2.50%
Market CapJPY 128B
VolumeJPY 5.6B
5
JPY 561.48
0.60%
Market CapJPY 81.07B
VolumeJPY 1.07B
6
JPY 125.01
1.55%
Market CapJPY 63.09B
VolumeJPY 4.77B
9
JPY 0.168152
0.82%
Market CapJPY 24.6B
VolumeJPY 1.65B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API