CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
JPY 0.085139 -3.92%
Market Cap
JPY 0
0%
Volume (24)
JPY 9,620
8.17%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
JPY 0.085139

Price Change

JPY -0.0034729461
3.92%
24h Low / 24h High
JPY 0.084462 / JPY 0.088612

Trading Volume

JPY 9,619.63
8.17%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.087472536 / JPY 0.087498188
Yesterday's Open / Close
JPY 0.087498188 / JPY 0.087472536
Yesterday's Change
2.68%
Yesterday's Volume
JPY 2,199.1516

CheesecakeSwap Price History

7d Low / 7d High
JPY 0.0005465799 / JPY 0.00058165706
30d Low / 30d High
JPY 0.087332507 / JPY 0.089816491
90d Low / 90d High
JPY 0.087332507 / JPY 0.089976449
52 Week Low / 52 Week High
JPY 0.085561793 / JPY 0.090984293
All Time HighMay 3, 2021 (3 years ago)
JPY 412.89
99.98%
All Time LowDec 19, 2023 (1 years ago)
JPY 0.072579
16.84%

Data provided by Coingecko API

CCAKE to JPY converter

CheesecakeSwap
CheesecakeSwapCCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to JPY)

CCAKEJPY by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (JPY)

Date
2/1/2025
JPY 0.089388
JPY 0
JPY 0.089816
JPY 0.087333
1/31/2025
JPY 0.088358
JPY 0.089388
JPY 0.089976
JPY 0.08798
1/30/2025
JPY 0.087883
JPY 0.088358
JPY 0.08907
JPY 0.087883
1/29/2025
JPY 0.087654
JPY 0.087883
JPY 0.089039
JPY 0.087524
1/28/2025
JPY 0.089168
JPY 0.087654
JPY 0.089736
JPY 0.087257
1/27/2025
JPY 0.088805
JPY 0.089168
JPY 0.088821
JPY 0.085562
1/26/2025
JPY 0.090575
JPY 0.088805
JPY 0.090984
JPY 0.089027

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 46 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,045
2.95%
Market CapJPY 1.96T
VolumeJPY 42.43B
2
JPY 3,093.11
4.87%
Market CapJPY 372.64B
VolumeJPY 25B
3
JPY 2.82
5.44%
Market CapJPY 162.91B
VolumeJPY 6.66B
5
JPY 213.4
6.38%
Market CapJPY 103.77B
VolumeJPY 6.11B
6
JPY 651.07
2.69%
Market CapJPY 94.96B
VolumeJPY 833.87M
8
JPY 0.297826
7.81%
Market CapJPY 44.03B
VolumeJPY 2.74B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 15,976,408
2.17%
Market CapJPY 316.92T
VolumeJPY 2.84T
2
JPY 502,129
2.93%
Market CapJPY 60.62T
VolumeJPY 2.24T
3
JPY 468.75
3.42%
Market CapJPY 27.07T
VolumeJPY 553.47B
4
JPY 155.42
0.37%
Market CapJPY 21.67T
VolumeJPY 4.66T
5
JPY 37,281
6.82%
Market CapJPY 18.22T
VolumeJPY 776.25B

Data provided by Coingecko API