CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
JPY 0.093122+ 1.63%
Market Cap
JPY 0
0%
Volume (24)
JPY 6,556
1.81%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
JPY 0.093122

Price Change

JPY 0.00149381
1.63%
24h Low / 24h High
JPY 0.089144 / JPY 0.092982

Trading Volume

JPY 6,556.21
1.81%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.089944999 / JPY 0.090310061
Yesterday's Open / Close
JPY 0.089944999 / JPY 0.090310061
Yesterday's Change
3.32%
Yesterday's Volume
JPY 5,180.9712

CheesecakeSwap Price History

7d Low / 7d High
JPY 0.0005599146 / JPY 0.00063200682
30d Low / 30d High
JPY 0.089734296 / JPY 0.092080856
90d Low / 90d High
JPY 0.087737778 / JPY 0.095453538
52 Week Low / 52 Week High
JPY 0.087737778 / JPY 0.097102633
All Time HighMay 3, 2021 (3 years ago)
JPY 412.89
99.98%
All Time LowDec 19, 2023 (1 years ago)
JPY 0.072579
28.30%

Data provided by Coingecko API

CCAKE to JPY converter

CheesecakeSwap
CheesecakeSwapCCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to JPY)

CCAKEJPY by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (JPY)

Date
12/22/2024
JPY 0.091226
JPY 0
JPY 0.092081
JPY 0.089734
12/21/2024
JPY 0.093157
JPY 0.091226
JPY 0.094268
JPY 0.090215
12/20/2024
JPY 0.092934
JPY 0.093157
JPY 0.093537
JPY 0.087738
12/19/2024
JPY 0.092819
JPY 0.092934
JPY 0.095454
JPY 0.091288
12/18/2024
JPY 0.094306
JPY 0.092819
JPY 0.095588
JPY 0.09339
12/17/2024
JPY 0.095381
JPY 0.094306
JPY 0.097103
JPY 0.094589
12/16/2024
JPY 0.095517
JPY 0.095381
JPY 0.096675
JPY 0.093901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekExtreme Greed
87
Last monthExtreme Greed
80

Next Update

The next update will happen in:

11 hours, 17 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,006
1.14%
Market CapJPY 1.9T
VolumeJPY 54.68B
2
JPY 3,341.42
1.45%
Market CapJPY 402.83B
VolumeJPY 31.02B
4
JPY 2.21
2.57%
Market CapJPY 126.42B
VolumeJPY 10.87B
5
JPY 676.07
1.26%
Market CapJPY 98.72B
VolumeJPY 1.68B
6
JPY 183.73
1.79%
Market CapJPY 88.08B
VolumeJPY 5.58B
7
JPY 0.315195
2.27%
Market CapJPY 46.51B
VolumeJPY 4.32B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,905,260
1.33%
Market CapJPY 294.76T
VolumeJPY 7.74T
2
JPY 517,504
0.43%
Market CapJPY 62.16T
VolumeJPY 4.37T
3
JPY 157.14
0.54%
Market CapJPY 21.9T
VolumeJPY 11.88T
4
JPY 341.85
1.27%
Market CapJPY 19.54T
VolumeJPY 1.75T
5
JPY 103,242
0.31%
Market CapJPY 15.03T
VolumeJPY 214.25B

Data provided by Coingecko API