CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
JPY 0.108926-0.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,761
0.03%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
JPY 0.108926

Price Change

JPY -0.00017058702
0.16%
24h Low / 24h High
JPY 0.108929 / JPY 0.110232

Trading Volume

JPY 1,760.67
0.03%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
JPY 0.10941814 / JPY 0.10945047
Yesterday's Open / Close
JPY 0.10945047 / JPY 0.10941814
Yesterday's Change
0.46%
Yesterday's Volume
JPY 1,272.3797

CheesecakeSwap Price History

7d Low / 7d High
JPY 0.00066539636 / JPY 0.00071029919
30d Low / 30d High
JPY 0.10777519 / JPY 0.10945047
90d Low / 90d High
JPY 0.10568648 / JPY 0.10958762
52 Week Low / 52 Week High
JPY 0.10523964 / JPY 0.11202235
All Time HighMay 3, 2021 (3 years ago)
JPY 412.89
99.97%
All Time LowDec 19, 2023 (6 months ago)
JPY 0.072579
50.08%

Data provided by Coingecko API

CCAKE to JPY converter

CheesecakeSwap
CheesecakeSwapCCAKE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to JPY)

CCAKEJPY by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (JPY)

Date
6/22/2024
JPY 0.108792
JPY 0
JPY 0.10945
JPY 0.107983
6/21/2024
JPY 0.107546
JPY 0.108792
JPY 0.108596
JPY 0.105686
6/20/2024
JPY 0.108055
JPY 0.107546
JPY 0.109588
JPY 0.107125
6/19/2024
JPY 0.108376
JPY 0.108055
JPY 0.109059
JPY 0.106543
6/18/2024
JPY 0.109168
JPY 0.108376
JPY 0.109168
JPY 0.10524
6/17/2024
JPY 0.11071
JPY 0.109168
JPY 0.112022
JPY 0.108213
6/16/2024
JPY 0.110469
JPY 0.11071
JPY 0.111304
JPY 0.110158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 13 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,105
0.18%
Market CapJPY 1.26T
VolumeJPY 7.58B
2
JPY 3,478.61
0.64%
Market CapJPY 425.53B
VolumeJPY 6.56B
4
JPY 585.66
0.13%
Market CapJPY 90.09B
VolumeJPY 448.35M
5
JPY 132.03
1.72%
Market CapJPY 61.04B
VolumeJPY 883.68M
8
JPY 0.482695
0.53%
Market CapJPY 26.85B
VolumeJPY 301.32M
10
JPY 0.123055
1.67%
Market CapJPY 17.83B
VolumeJPY 335.63M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,207,755
1.06%
Market CapJPY 200.81T
VolumeJPY 3.88T
2
JPY 558,717
0.00%
Market CapJPY 68.23T
VolumeJPY 2.24T
3
JPY 159.29
0.23%
Market CapJPY 17.99T
VolumeJPY 6.64T
4
JPY 93,164
1.42%
Market CapJPY 14.31T
VolumeJPY 163.74B
5
JPY 21,099
0.96%
Market CapJPY 9.73T
VolumeJPY 343.95B

Data provided by Coingecko API