CheesecakeSwap (CCAKE) Live Price

CheesecakeSwap logo
CCAKECheesecakeSwap
INR 0.043471+ 0.67%
Market Cap
INR 0
0%
Volume (24)
INR 1,760
0.46%
Circulating Supply
0 CCAKE
Issue Date
-

Data provided by Coingecko API

CCAKE price Statistics

CheesecakeSwap Price Today

CheesecakeSwap Price
INR 0.04347081

Price Change

INR 0.00028963
0.67%
24h Low / 24h High
INR 0.04262456 / INR 0.0436802

Trading Volume

INR 1,759.91
0.46%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

CheesecakeSwap Supply

Circulating Supply
0 CCAKE
Total Supply
0 CCAKE
Max Supply
0 CCAKE

CheesecakeSwap Market Cap

Fully Diluted
Market Cap

--

CheesecakeSwap Price Yesterday

Yesterday's Low / High
INR 0.043462523 / INR 0.043527672
Yesterday's Open / Close
INR 0.043527672 / INR 0.043462523
Yesterday's Change
0.06%
Yesterday's Volume
INR 5,895.5134

CheesecakeSwap Price History

7d Low / 7d High
INR 0.00047400101 / INR 0.00052484803
30d Low / 30d High
INR 0.04140496 / INR 0.043780541
90d Low / 90d High
INR 0.04140496 / INR 0.04519926
52 Week Low / 52 Week High
INR 0.04140496 / INR 0.045705582
All Time HighMay 3, 2021 (3 years ago)
INR 279.97
99.98%
All Time LowMar 11, 2025 (1 days ago)
INR 0.04132211
4.81%

Data provided by Coingecko API

CCAKE to INR converter

CheesecakeSwap
CheesecakeSwapCCAKE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time CheesecakeSwap Price Chart (CCAKE to INR)

CCAKEINR by TradingView

CheesecakeSwap Exchanges

Instant crypto to crypto exchange coming soon!

CheesecakeSwap Historical Price Data (INR)

Date
3/11/2025
INR 0.042259
INR 0
INR 0.043781
INR 0.041405
3/10/2025
INR 0.042966
INR 0.042259
INR 0.043992
INR 0.042209
3/9/2025
INR 0.044603
INR 0.042966
INR 0.044683
INR 0.042903
3/8/2025
INR 0.044827
INR 0.044603
INR 0.045204
INR 0.044737
3/7/2025
INR 0.045048
INR 0.044827
INR 0.045706
INR 0.044148
3/6/2025
INR 0.045374
INR 0.045048
INR 0.04559
INR 0.04474
3/5/2025
INR 0.044699
INR 0.045374
INR 0.045516
INR 0.044643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

5 hours, 42 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 82,388
0.02%
Market CapINR 1.62T
VolumeINR 44.79B
2
INR 1,878.76
3.23%
Market CapINR 224.97B
VolumeINR 25.28B
4
INR 2.23
3.09%
Market CapINR 128B
VolumeINR 5.73B
5
INR 561.19
0.96%
Market CapINR 81.07B
VolumeINR 1.09B
6
INR 125.08
1.27%
Market CapINR 63.09B
VolumeINR 4.83B
9
INR 0.167382
1.34%
Market CapINR 24.6B
VolumeINR 1.71B

Data provided by Coingecko API

More Cryptocurrencies

1
INR 7,131,403
0.30%
Market CapINR 141.35T
VolumeINR 5.36T
2
INR 167,771
7.83%
Market CapINR 20.23T
VolumeINR 3.6T
3
INR 87.18
0.14%
Market CapINR 12.47T
VolumeINR 7.67T
4
INR 186.64
1.19%
Market CapINR 10.83T
VolumeINR 654.85B
5
INR 49,093
0.27%
Market CapINR 7.16T
VolumeINR 160.13B

Data provided by Coingecko API