CHEXBACCA (CHEXBACCA) Live Price

CHEXBACCA logo
CHEXBACCACHEXBACCA
JPY 0.122982 -22.91%
Market Cap
JPY 122.13M
23.31%
Volume (24)
JPY 4,785,769
4.35%
Circulating Supply
999,867,080 CHEXBACCA
Issue Date
-

Data provided by Coingecko API

CHEXBACCA price Statistics

CHEXBACCA Price Today

CHEXBACCA Price
JPY 0.122982

Price Change

JPY -0.036551857
22.91%
24h Low / 24h High
JPY 0.118936 / JPY 0.159534

Trading Volume

JPY 4,785,769
4.35%
Volume / Market Cap
0.039184258
Market Dominance
0.000021398078%
Market Rank
#3890

CHEXBACCA Supply

Circulating Supply
999,867,081.503 CHEXBACCA
Total Supply
999,867,081.503 CHEXBACCA
Max Supply
999,998,746 CHEXBACCA

CHEXBACCA Market Cap

Market Cap
JPY 122,134,990
23.31%

Fully Diluted
Market Cap

JPY 122,134,990
13.48%

CHEXBACCA Price Yesterday

Yesterday's Low / High
JPY 0.14067477 / JPY 0.14168249
Yesterday's Open / Close
JPY 0.14067477 / JPY 0.14168249
Yesterday's Change
12.89%
Yesterday's Volume
JPY 2,646,205

CHEXBACCA Price History

7d Low / 7d High
JPY 0.00084344326 / JPY 0.0012118409
30d Low / 30d High
JPY 0.13644447 / JPY 0.17327161
90d Low / 90d High
JPY 0.13644447 / JPY 0.18773597
52 Week Low / 52 Week High
JPY 0.13108843 / JPY 0.18773597
All Time HighDec 29, 2024 (1 months ago)
JPY 0.230544
46.73%
All Time LowJul 5, 2024 (7 months ago)
JPY 0.00910857
1248.21%

Data provided by Coingecko API

CHEXBACCA to JPY converter

CHEXBACCA
CHEXBACCACHEXBACCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHEXBACCA Price Chart (CHEXBACCA to JPY)

CHEXBACCAJPY by TradingView

CHEXBACCA Exchanges

Instant crypto to crypto exchange coming soon!

CHEXBACCA Historical Price Data (JPY)

Date
2/2/2025
JPY 0.152812
JPY 0
JPY 0.160074
JPY 0.136444
2/1/2025
JPY 0.176359
JPY 0.152812
JPY 0.177162
JPY 0.15059
1/31/2025
JPY 0.166432
JPY 0.176359
JPY 0.187736
JPY 0.160594
1/30/2025
JPY 0.141741
JPY 0.166432
JPY 0.175185
JPY 0.141741
1/29/2025
JPY 0.142711
JPY 0.141741
JPY 0.146419
JPY 0.136906
1/28/2025
JPY 0.141864
JPY 0.142711
JPY 0.150079
JPY 0.140722
1/27/2025
JPY 0.158371
JPY 0.141864
JPY 0.158371
JPY 0.131088

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 5 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,780
6.67%
Market CapJPY 1.86T
VolumeJPY 86.26B
2
JPY 2,487
20.22%
Market CapJPY 299.75B
VolumeJPY 71.3B
4
JPY 2.13
26.37%
Market CapJPY 123.07B
VolumeJPY 21.94B
5
JPY 189.51
11.73%
Market CapJPY 92.37B
VolumeJPY 14.25B
6
JPY 545.5
16.84%
Market CapJPY 79.55B
VolumeJPY 2.85B
8
JPY 0.22944
25.73%
Market CapJPY 33.96B
VolumeJPY 8.41B

Data provided by Coingecko API

More Cryptocurrencies

3906
JPY 0.122303
11.29%
Market CapJPY 122.29M
VolumeJPY 209,902
3897
JPY 0.054454
6.24%
Market CapJPY 122.14M
VolumeJPY 226
3895
JPY 2.66
15.47%
Market CapJPY 122.28M
VolumeJPY 173.9M
3909
JPY 0.468266
24.04%
Market CapJPY 122.09M
VolumeJPY 286.2M
3901
JPY 5.03
6.04%
Market CapJPY 121.84M
VolumeJPY 36.69M

Data provided by Coingecko API