CHEXBACCA (CHEXBACCA) Live Price

CHEXBACCA logo
CHEXBACCACHEXBACCA
JPY 0.080303 -2.71%
Market Cap
JPY 80.28M
3.25%
Volume (24)
JPY 35,701
7.69%
Circulating Supply
999,848,160 CHEXBACCA
Issue Date
-

Data provided by Coingecko API

CHEXBACCA price Statistics

CHEXBACCA Price Today

CHEXBACCA Price
JPY 0.080303

Price Change

JPY -0.0022343303
2.71%
24h Low / 24h High
JPY 0.079889 / JPY 0.084025

Trading Volume

JPY 35,701
7.69%
Volume / Market Cap
0.00044470178
Market Dominance
0.000016418729%
Market Rank
#4317

CHEXBACCA Supply

Circulating Supply
999,848,163.804 CHEXBACCA
Total Supply
999,848,163.804 CHEXBACCA
Max Supply
999,998,746 CHEXBACCA

CHEXBACCA Market Cap

Market Cap
JPY 80,280,767
3.25%

Fully Diluted
Market Cap

JPY 80,280,767
1.41%

CHEXBACCA Price Yesterday

Yesterday's Low / High
JPY 0.080908587 / JPY 0.081966331
Yesterday's Open / Close
JPY 0.080908587 / JPY 0.081966331
Yesterday's Change
1.39%
Yesterday's Volume
JPY 13,749.517

CHEXBACCA Price History

7d Low / 7d High
JPY 0.00055802086 / JPY 0.00064194065
30d Low / 30d High
JPY 0.080908587 / JPY 0.084639653
90d Low / 90d High
JPY 0.079891906 / JPY 0.084639653
52 Week Low / 52 Week High
JPY 0.079891906 / JPY 0.09529112
All Time HighDec 29, 2024 (5 months ago)
JPY 0.230544
65.43%
All Time LowJul 5, 2024 (11 months ago)
JPY 0.00910857
774.98%

Data provided by Coingecko API

CHEXBACCA to JPY converter

CHEXBACCA
CHEXBACCACHEXBACCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHEXBACCA Price Chart (CHEXBACCA to JPY)

CHEXBACCAJPY by TradingView

CHEXBACCA Exchanges

Instant crypto to crypto exchange coming soon!

CHEXBACCA Historical Price Data (JPY)

Date
6/4/2025
JPY 0.083178
JPY 0
JPY 0.084614
JPY 0.080909
6/3/2025
JPY 0.081807
JPY 0.083178
JPY 0.08464
JPY 0.081721
6/2/2025
JPY 0.083276
JPY 0.081807
JPY 0.083276
JPY 0.079892
6/1/2025
JPY 0.082412
JPY 0.083276
JPY 0.083382
JPY 0.080378
5/31/2025
JPY 0.082828
JPY 0.082412
JPY 0.082994
JPY 0.080446
5/30/2025
JPY 0.089036
JPY 0.082828
JPY 0.089036
JPY 0.083298
5/29/2025
JPY 0.094306
JPY 0.089036
JPY 0.095291
JPY 0.089762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
62
Last weekGreed
60
Last monthGreed
67

Next Update

The next update will happen in:

9 hours, 13 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,279
0.46%
Market CapJPY 2.07T
VolumeJPY 21.04B
2
JPY 2,580.23
1.36%
Market CapJPY 311.45B
VolumeJPY 16.4B
4
JPY 2.19
2.00%
Market CapJPY 128.69B
VolumeJPY 1.65B
5
JPY 655.47
1.65%
Market CapJPY 95.63B
VolumeJPY 718.27M
6
JPY 149.92
3.70%
Market CapJPY 78.56B
VolumeJPY 3.02B
8
JPY 0.188136
1.84%
Market CapJPY 28.12B
VolumeJPY 762.1M

Data provided by Coingecko API

More Cryptocurrencies

4313
JPY 0.11354
0.08%
Market CapJPY 80.52M
VolumeJPY 43.66M
4314
JPY 0.0101841
0.69%
Market CapJPY 80.45M
VolumeJPY 11.22M
4316
JPY 0.080316
6.78%
Market CapJPY 80.32M
VolumeJPY 17.91M
4315
JPY 0.081715
0.27%
Market CapJPY 80.08M
VolumeJPY 128,709
4318
JPY 0.155549
0.84%
Market CapJPY 80.1M
VolumeJPY 6,403

Data provided by Coingecko API