CHEXBACCA (CHEXBACCA) Live Price

CHEXBACCA logo
CHEXBACCACHEXBACCA
JPY 0.179573+ 12.22%
Market Cap
JPY 178.49M
11.33%
Volume (24)
JPY 4,766,655
1.27%
Circulating Supply
999,867,150 CHEXBACCA
Issue Date
-

Data provided by Coingecko API

CHEXBACCA price Statistics

CHEXBACCA Price Today

CHEXBACCA Price
JPY 0.179573

Price Change

JPY 0.01955542
12.22%
24h Low / 24h High
JPY 0.159431 / JPY 0.18178

Trading Volume

JPY 4,766,655
1.27%
Volume / Market Cap
0.026705835
Market Dominance
0.000032509289%
Market Rank
#3872

CHEXBACCA Supply

Circulating Supply
999,867,154.176 CHEXBACCA
Total Supply
999,867,154.176 CHEXBACCA
Max Supply
999,998,746 CHEXBACCA

CHEXBACCA Market Cap

Market Cap
JPY 178,487,400
11.33%

Fully Diluted
Market Cap

JPY 178,487,400
0.36%

CHEXBACCA Price Yesterday

Yesterday's Low / High
JPY 0.17769527 / JPY 0.17804798
Yesterday's Open / Close
JPY 0.17804798 / JPY 0.17769527
Yesterday's Change
0.96%
Yesterday's Volume
JPY 4,992,896

CHEXBACCA Price History

7d Low / 7d High
JPY 0.00083951863 / JPY 0.001450832
30d Low / 30d High
JPY 0.1517532 / JPY 0.18112401
90d Low / 90d High
JPY 0.1517532 / JPY 0.19090904
52 Week Low / 52 Week High
JPY 0.13243532 / JPY 0.22897757
All Time HighDec 29, 2024 (4 days ago)
JPY 0.230544
22.57%
All Time LowJul 5, 2024 (6 months ago)
JPY 0.00910857
1859.81%

Data provided by Coingecko API

CHEXBACCA to JPY converter

CHEXBACCA
CHEXBACCACHEXBACCA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time CHEXBACCA Price Chart (CHEXBACCA to JPY)

CHEXBACCAJPY by TradingView

CHEXBACCA Exchanges

Instant crypto to crypto exchange coming soon!

CHEXBACCA Historical Price Data (JPY)

Date
1/2/2025
JPY 0.156075
JPY 0
JPY 0.181124
JPY 0.154658
1/1/2025
JPY 0.169621
JPY 0.156075
JPY 0.173059
JPY 0.151753
12/31/2024
JPY 0.173335
JPY 0.169621
JPY 0.177464
JPY 0.162077
12/30/2024
JPY 0.195519
JPY 0.173335
JPY 0.195528
JPY 0.173988
12/29/2024
JPY 0.210633
JPY 0.195519
JPY 0.228978
JPY 0.204472
12/28/2024
JPY 0.14789
JPY 0.210633
JPY 0.215844
JPY 0.14789
12/27/2024
JPY 0.132435
JPY 0.14789
JPY 0.147631
JPY 0.132435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

19 hours, 4 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,782
1.23%
Market CapJPY 1.92T
VolumeJPY 42.88B
2
JPY 3,456.66
1.36%
Market CapJPY 416.39B
VolumeJPY 20.88B
3
JPY 2.45
1.28%
Market CapJPY 140.58B
VolumeJPY 6.81B
5
JPY 704.47
0.30%
Market CapJPY 102.74B
VolumeJPY 798.64M
6
JPY 207.54
1.62%
Market CapJPY 100.1B
VolumeJPY 4.4B
7
JPY 0.339845
1.73%
Market CapJPY 50.06B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

3869
JPY 1.6
6.95%
Market CapJPY 179.59M
VolumeJPY 81,593
3870
JPY 448.81
2.78%
Market CapJPY 179.44M
VolumeJPY 2.36M
3871
JPY 0.00429875
9.23%
Market CapJPY 179.41M
VolumeJPY 18.43M
3874
JPY 0.179708
1.19%
Market CapJPY 178.21M
VolumeJPY 1.93M
3873
JPY 0.00160438
2.34%
Market CapJPY 178.12M
VolumeJPY 5.24M

Data provided by Coingecko API