Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
$0.08591 -0.21%
Market Cap
$800.37M
0.49%
Volume (24)
$73,746,644
2.50%
Circulating Supply
9,345,084,800 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
$0.08591

Price Change

$-0.00018099344
0.21%
24h Low / 24h High
$0.083973 / $0.087224

Trading Volume

$73,746,644
2.50%
Volume / Market Cap
0.092141238
Market Dominance
0.022778837%
Market Rank
#137

Chiliz Supply

Circulating Supply
9,345,084,833 CHZ
Total Supply
9,345,084,833 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
$800,365,240
0.49%

Fully Diluted
Market Cap

$800,365,240
0.17%

Chiliz Price Yesterday

Yesterday's Low / High
$0.085054353 / $0.085953655
Yesterday's Open / Close
$0.085054353 / $0.085953655
Yesterday's Change
0.47%
Yesterday's Volume
$74,389,590

Chiliz Price History

7d Low / 7d High
$0.074260822 / $0.087223607
30d Low / 30d High
$0.084011629 / $0.087223607
90d Low / 90d High
$0.074260822 / $0.087223607
52 Week Low / 52 Week High
$0.074260822 / $0.087223607
All Time HighMar 13, 2021 (3 years ago)
$0.878633
90.24%
All Time LowSep 28, 2019 (5 years ago)
$0.00410887
1986.05%

Data provided by Coingecko API

CHZ to USD converter

Chiliz
ChilizCHZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to USD)

CHZUSD by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.09
CHZ/USDT
$0.0001
$10,684,406
Recently
HTX
HTX
$0.09
CHZ/USDT
$0.000034
$1,715,240
Recently
Bitfinex
Bitfinex
$0.09
CHZ/USD
$0.000195
$1,052,483
Recently
Gate.io
Gate.io
$0.09
CHZ/USDT
$0.00008
$687,504
Recently
Bitfinex
Bitfinex
$0.09
CHZ/USDT
$0.00018
$366,881
Recently
KuCoin
KuCoin
$0.09
CHZ/USDT
$0.00001
$257,123
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
CHZ/USD
$0.0001
$56,321
Recently
Kraken
Kraken
$0.09
CHZ/USD
$0.0001
$30,067
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
CHZ/USDT
$0.0002
$18,251
Recently
Binance US
Binance US
$0.09
CHZ/USDT
$0.0013
$1,009
Recently
Bitstamp
Bitstamp
$0.08
CHZ/USD
$0.00025
$0
Recently

Chiliz Historical Price Data (USD)

Date
1/16/2025
$0.087207
$0
$0.087224
$0.08431
1/15/2025
$0.081175
$0.087207
$0.086465
$0.080078
1/14/2025
$0.078924
$0.081175
$0.081431
$0.078115
1/13/2025
$0.081165
$0.078924
$0.082785
$0.074261
1/12/2025
$0.083419
$0.081165
$0.083798
$0.080315
1/11/2025
$0.083842
$0.083419
$0.084621
$0.081667
1/10/2025
$0.082401
$0.083842
$0.084258
$0.081119

Data provided by Coingecko API

CHZ Price Live Data

The live price of CHZ is $ 0.08591 per (CHZ/USD) today with a current market cap of 800.37M USD. 24-hour trading volume is $ 73,746,644 USD. CHZ to USD price is updated in real-time. Chiliz is -0.21% in the last 24 hours. It has a circulating supply of $ 9,345,084,800 CHZ.

Chiliz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 24 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$100,267
0.13%
Market Cap$1.99T
Volume$42.64B
2
$3,341.52
1.97%
Market Cap$401.81B
Volume$22.93B
3
$3.27
7.54%
Market Cap$188.16B
Volume$20.16B
5
$712.14
0.09%
Market Cap$103.88B
Volume$971.37M
6
$212.16
4.09%
Market Cap$103.24B
Volume$7.11B
7
$0.38
0.81%
Market Cap$56.13B
Volume$3.99B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$830.65M
Volume$14.97M
135
$0.17
7.67%
Market Cap$814.81M
Volume$129.57M
136
$1.13
0.78%
Market Cap$811.6M
Volume$98.29M
138
Market Cap$795.1M
Volume$14.18M
139
Market Cap$792.88M
Volume$121.09M

Data provided by Coingecko API