Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
$0.04151+ 3.82%
Market Cap
$403.32M
3.66%
Volume (24)
$30,819,415
1.23%
Circulating Supply
9,717,216,700 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
$0.04151002

Price Change

$0.00152795
3.82%
24h Low / 24h High
$0.03993513 / $0.04217252

Trading Volume

$30,819,415
1.23%
Volume / Market Cap
0.076413546
Market Dominance
0.011758815%
Market Rank
#201

Chiliz Supply

Circulating Supply
9,717,216,702 CHZ
Total Supply
9,717,216,702 CHZ
Max Supply
0 CHZ

Chiliz Market Cap

Market Cap
$403,323,970
3.66%

Fully Diluted
Market Cap

$403,323,970
2.35%

Chiliz Price Yesterday

Yesterday's Low / High
$0.040524849 / $0.040580611
Yesterday's Open / Close
$0.040524849 / $0.040580611
Yesterday's Change
2.36%
Yesterday's Volume
$24,940,836

Chiliz Price History

7d Low / 7d High
$0.034733696 / $0.04123016
30d Low / 30d High
$0.039118568 / $0.04123016
90d Low / 90d High
$0.037686483 / $0.04123016
52 Week Low / 52 Week High
$0.034733696 / $0.04123016
All Time HighMar 13, 2021 (4 years ago)
$0.878633
95.22%
All Time LowSep 28, 2019 (5 years ago)
$0.00410887
922.86%

Data provided by Coingecko API

CHZ to USD converter

Chiliz
ChilizCHZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to USD)

CHZUSD by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.04
CHZ/USDT
$0.000027
$5,398,690
Recently
Binance
Binance
$0.04
CHZ/USDT
$0.00001
$2,078,834
Recently
Gate.io
Gate.io
$0.04
CHZ/USDT
$0.00002
$969,221
Recently
Bitfinex
Bitfinex
$0.04
CHZ/USD
$0.000087
$352,628
Recently
Bitfinex
Bitfinex
$0.04
CHZ/USDT
$0.000057
$127,471
Recently
KuCoin
KuCoin
$0.04
CHZ/USDT
$0.00002
$67,039
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
CHZ/USD
$0.0001
$56,321
Recently
Kraken
Kraken
$0.04
CHZ/USD
$0.00005
$34,894
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.06
CHZ/USDT
$0.0002
$18,251
Recently
Binance US
Binance US
$0.04
CHZ/USDT
$0.00077
$545
Recently
Bitstamp
Bitstamp
$0.04
CHZ/USD
$0.00007
$0
Recently

Chiliz Historical Price Data (USD)

Date
7/13/2025
$0.039817
$0
$0.04123
$0.039743
7/12/2025
$0.039894
$0.039817
$0.04068
$0.038805
7/11/2025
$0.039951
$0.039894
$0.041215
$0.03953
7/10/2025
$0.037741
$0.039951
$0.039922
$0.037586
7/9/2025
$0.035839
$0.037741
$0.037927
$0.035556
7/8/2025
$0.035149
$0.035839
$0.035815
$0.034734
7/7/2025
$0.035699
$0.035149
$0.036071
$0.034963

Data provided by Coingecko API

CHZ Price Live Data

The live price of CHZ is $ 0.04151 per (CHZ/USD) today with a current market cap of 403.32M USD. 24-hour trading volume is $ 30,819,415 USD. CHZ to USD price is updated in real-time. Chiliz is +3.82% in the last 24 hours. It has a circulating supply of $ 9,717,216,700 CHZ.

Chiliz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
65
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 0 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$122,246
3.80%
Market Cap$2.43T
Volume$44.56B
2
$3,033.72
2.77%
Market Cap$365.99B
Volume$26.91B
3
$2.93
5.53%
Market Cap$172.78B
Volume$8.74B
5
$697.6
1.32%
Market Cap$101.77B
Volume$1.27B
6
$167.06
3.37%
Market Cap$89.56B
Volume$10.55B
8
$0.21
4.31%
Market Cap$30.96B
Volume$5.79B

Data provided by Coingecko API

More Cryptocurrencies

198
Market Cap$419.49M
Volume$611,372
199
$0.06
4.23%
Market Cap$413.05M
Volume$28.88M
200
$1.09
0.00%
Market Cap$410.71M
Volume$78
202
$0.99
0.91%
Market Cap$403.18M
Volume$666,198
203
$0.56
5.53%
Market Cap$402.94M
Volume$624,114

Data provided by Coingecko API