Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
$0.128611+10.22%
Market Cap
$1.15B
10.20%
Volume (24)
$173,961,520
3.69%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
$0.128611

Price Change 24h

$0.01192519
10.22%
24h Low / 24h High
$0.116078 / $0.132981

Trading Volume 24h

$173,961,520
3.69%
Volume / Market Cap
0.1519138
Market Dominance
0.054874522%
Market Rank
#75

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
$1,145,133,100
10.20%

Fully Diluted
Market Cap

$1,145,133,100
9.27%

Chiliz Price Yesterday

Yesterday's Low / High
$0.11778625 / $0.11801543
Yesterday's Open / Close
$0.11778625 / $0.11801543
Yesterday's Change
9.08%
Yesterday's Volume
$124,202,810

Chiliz Price History

7d Low / 7d High
$0.10621442 / $0.13187082
30d Low / 30d High
$0.1161367 / $0.1261223
90d Low / 90d High
$0.11274591 / $0.1261223
52 Week Low / 52 Week High
$0.10380067 / $0.1261223
All Time HighMar 13, 2021 (2 years ago)
$0.878633
85.39%
All Time LowSep 28, 2019 (4 years ago)
$0.00410887
3024.51%

Data provided by Coingecko API

CHZ to USD converter

Chiliz
ChilizCHZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to USD)

CHZUSD by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
CHZ/USDT
$0.00001
$43,380,580
Recently
Gate.io
Gate.io
$0.13
CHZ/USDT
$0.00009
$3,303,225
Recently
HTX
HTX
$0.13
CHZ/USDT
$0.000152
$2,273,196
Recently
KuCoin
KuCoin
$0.13
CHZ/USDT
$0.00002
$2,142,206
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.13
CHZ/USD
$0.0001
$1,493,710
Recently
Kraken
Kraken
$0.13
CHZ/USD
$0.0001
$855,434
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.13
CHZ/USDT
$0.0002
$463,636
Recently
Bitfinex
Bitfinex
$0.13
CHZ/USD
$0.00011
$108,891
Recently
Bitfinex
Bitfinex
$0.13
CHZ/USDT
$0.00011
$101,473
Recently
Binance US
Binance US
$0.13
CHZ/USDT
$0.00095
$12,234
Recently
Bitstamp
Bitstamp
$0.13
CHZ/USD
$0.00022
$0
Recently

Chiliz Historical Price Data (USD)

Date
2/21/2024
$0.125529
$0
$0.126066
$0.116137
2/20/2024
$0.121662
$0.125529
$0.126122
$0.11706
2/19/2024
$0.113849
$0.121662
$0.122411
$0.113573
2/18/2024
$0.113321
$0.113849
$0.115722
$0.112209
2/17/2024
$0.116106
$0.113321
$0.117126
$0.112452
2/16/2024
$0.107724
$0.116106
$0.114893
$0.106832
2/15/2024
$0.104178
$0.107724
$0.107984
$0.103801

Data provided by Coingecko API

About Chiliz

CHZ Price Live Data

The live price of CHZ is $ 0.128611 per (CHZ/USD) today with a current market cap of 1.15B USD. 24-hour trading volume is $ 173,961,520 USD. CHZ to USD price is updated in real-time. Chiliz is +10.22% in the last 24 hours. It has a circulating supply of $ 8,888,888,900 CHZ.

Chiliz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekGreed
72
Last monthNeutral
48

Next Update

The next update will happen in:

9 hours, 2 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$51,293
0.76%
btc Chart
Market Cap$1.01T
Volume$28.68B
2
$2,962.77
2.56%
eth Chart
Market Cap$355.85B
Volume$20.83B
4
$380.67
3.28%
bnb Chart
Market Cap$58.53B
Volume$2.69B
6
$0.54
0.75%
xrp Chart
Market Cap$29.53B
Volume$1.07B
9
$0.59
1.47%
ada Chart
Market Cap$20.89B
Volume$513.65M
472
$1
0.27%
busd Chart
Market Cap$84.81M
Volume$12.23M

Data provided by Coingecko API

More Cryptocurrencies

72
$0.03
6.67%
flr Chart
Market Cap$1.18B
Volume$14.7M
Market Cap$1.17B
Volume$30.66M
74
$0.41
4.58%
ftm Chart
Market Cap$1.15B
Volume$94.36M
76
$8.55
39.20%
wld Chart
Market Cap$1.14B
Volume$1.06B
77
$0.49
2.67%
sand Chart
Market Cap$1.1B
Volume$94.56M

Data provided by Coingecko API