Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
$0.142096+0.22%
Market Cap
$1.26B
0.24%
Volume (24)
$68,828,440
7.86%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
$0.142096

Price Change

$0.00031419
0.22%
24h Low / 24h High
$0.139101 / $0.14396

Trading Volume

$68,828,440
7.86%
Volume / Market Cap
0.054492555
Market Dominance
0.045319691%
Market Rank
#95

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
$1,263,079,700
0.24%

Fully Diluted
Market Cap

$1,263,079,700
0.63%

Chiliz Price Yesterday

Yesterday's Low / High
$0.1406436 / $0.14176903
Yesterday's Open / Close
$0.14176903 / $0.1406436
Yesterday's Change
0.63%
Yesterday's Volume
$90,661,720

Chiliz Price History

7d Low / 7d High
$0.12988024 / $0.15141997
30d Low / 30d High
$0.13948455 / $0.14846332
90d Low / 90d High
$0.13319076 / $0.15141997
52 Week Low / 52 Week High
$0.12988024 / $0.15141997
All Time HighMar 13, 2021 (3 years ago)
$0.878633
83.87%
All Time LowSep 28, 2019 (4 years ago)
$0.00410887
3349.42%

Data provided by Coingecko API

CHZ to USD converter

Chiliz
ChilizCHZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to USD)

CHZUSD by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.14
CHZ/USDT
$0.00002
$14,816,409
Recently
HTX
HTX
$0.14
CHZ/USDT
$0.000022
$2,851,628
Recently
Gate.io
Gate.io
$0.14
CHZ/USDT
$0.00007
$2,456,695
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CHZ/USD
$0.0001
$412,951
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.14
CHZ/USDT
$0.0001
$380,572
Recently
KuCoin
KuCoin
$0.14
CHZ/USDT
$0.00016
$189,811
Recently
Kraken
Kraken
$0.14
CHZ/USD
$0.0002
$104,468
Recently
Bitfinex
Bitfinex
$0.14
CHZ/USDT
$0.0001
$15,825
Recently
Binance US
Binance US
$0.14
CHZ/USDT
$0.00236
$5,432
Recently
Bitfinex
Bitfinex
$0.14
CHZ/USD
$0.00015
$1,333
Recently
Bitstamp
Bitstamp
$0.14
CHZ/USD
$0.0002
$0
Recently

Chiliz Historical Price Data (USD)

Date
3/27/2024
$0.147508
$0
$0.148463
$0.139485
3/26/2024
$0.144975
$0.147508
$0.15142
$0.144975
3/25/2024
$0.138875
$0.144975
$0.146528
$0.138465
3/24/2024
$0.134066
$0.138875
$0.139371
$0.133052
3/23/2024
$0.133079
$0.134066
$0.137542
$0.133079
3/22/2024
$0.138068
$0.133079
$0.140884
$0.12988
3/21/2024
$0.133164
$0.138068
$0.137511
$0.132488

Data provided by Coingecko API

CHZ Price Live Data

The live price of CHZ is $ 0.142096 per (CHZ/USD) today with a current market cap of 1.26B USD. 24-hour trading volume is $ 68,828,440 USD. CHZ to USD price is updated in real-time. Chiliz is +0.22% in the last 24 hours. It has a circulating supply of $ 8,888,888,900 CHZ.

Chiliz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

6 hours, 27 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$70,661
2.32%
Market Cap$1.39T
Volume$34.35B
2
$3,554.18
1.07%
Market Cap$426.76B
Volume$19.16B
4
$582.63
1.85%
Market Cap$89.58B
Volume$1.73B
6
$0.63
2.94%
Market Cap$34.8B
Volume$1.75B
10
$0.65
2.15%
Market Cap$23.02B
Volume$517.02M
578
$1
0.11%
Market Cap$84.39M
Volume$9.51M

Data provided by Coingecko API

More Cryptocurrencies

92
$0.91
1.23%
Market Cap$1.3B
Volume$349.52M
93
$4.2
0.20%
Market Cap$1.28B
Volume$34.63M
94
$2.02
1.16%
Market Cap$1.27B
Volume$78.23M
96
$2.05
4.32%
Market Cap$1.25B
Volume$56.61M
98
Market Cap$1.25B
Volume$103.87M

Data provided by Coingecko API