Chiliz (CHZ) Live Price

Chiliz logo
CHZChiliz
$0.118921+0.98%
Market Cap
$1.05B
0.62%
Volume (24)
$57,395,374
0.78%
Circulating Supply
8,888,888,900 CHZ
Issue Date
-

Data provided by Coingecko API

CHZ price Statistics

Chiliz Price Today

Chiliz Price
$0.118921

Price Change

$0.00114901
0.98%
24h Low / 24h High
$0.113889 / $0.118735

Trading Volume

$57,395,374
0.78%
Volume / Market Cap
0.05444108
Market Dominance
0.03871578%
Market Rank
#93

Chiliz Supply

Circulating Supply
8,888,888,888 CHZ
Total Supply
8,888,888,888 CHZ
Max Supply
8,888,888,888 CHZ

Chiliz Market Cap

Market Cap
$1,054,265,900
0.62%

Fully Diluted
Market Cap

$1,054,265,900
1.65%

Chiliz Price Yesterday

Yesterday's Low / High
$0.11657391 / $0.11678601
Yesterday's Open / Close
$0.11657391 / $0.11678601
Yesterday's Change
1.92%
Yesterday's Volume
$58,752,858

Chiliz Price History

7d Low / 7d High
$0.11429078 / $0.12642578
30d Low / 30d High
$0.11429078 / $0.11822593
90d Low / 90d High
$0.11429078 / $0.12642578
52 Week Low / 52 Week High
$0.11429078 / $0.12642578
All Time HighMar 13, 2021 (3 years ago)
$0.878633
86.50%
All Time LowSep 28, 2019 (4 years ago)
$0.00410887
2787.11%

Data provided by Coingecko API

CHZ to USD converter

Chiliz
ChilizCHZ
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Chiliz Price Chart (CHZ to USD)

CHZUSD by TradingView

Chiliz Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.12
CHZ/USDT
$0.00002
$10,548,314
Recently
HTX
HTX
$0.12
CHZ/USDT
$0.000035
$2,800,587
Recently
Gate.io
Gate.io
$0.12
CHZ/USDT
$0.00006
$1,227,092
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.12
CHZ/USD
$0.0002
$259,184
Recently
KuCoin
KuCoin
$0.12
CHZ/USDT
$0.00007
$140,096
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$0.12
CHZ/USDT
$0.0001
$88,456
Recently
Kraken
Kraken
$0.12
CHZ/USD
$0.0001
$32,498
Recently
Bitfinex
Bitfinex
$0.12
CHZ/USDT
$0.0001
$7,899
Recently
Bitfinex
Bitfinex
$0.12
CHZ/USD
$0.00007
$7,322
Recently
Binance US
Binance US
$0.12
CHZ/USDT
$0.00167
$1,952
Recently
Bitstamp
Bitstamp
$0.12
CHZ/USD
$0.0014
$0
Recently

Chiliz Historical Price Data (USD)

Date
5/24/2024
$0.11686
$0
$0.118226
$0.114744
5/23/2024
$0.12161
$0.11686
$0.123877
$0.114291
5/22/2024
$0.12431
$0.12161
$0.126426
$0.119762
5/21/2024
$0.124563
$0.12431
$0.125859
$0.122436
5/20/2024
$0.11452
$0.124563
$0.123149
$0.11452
5/19/2024
$0.119325
$0.11452
$0.120277
$0.114299
5/18/2024
$0.121033
$0.119325
$0.123363
$0.119536

Data provided by Coingecko API

CHZ Price Live Data

The live price of CHZ is $ 0.118921 per (CHZ/USD) today with a current market cap of 1.05B USD. 24-hour trading volume is $ 57,395,374 USD. CHZ to USD price is updated in real-time. Chiliz is +0.98% in the last 24 hours. It has a circulating supply of $ 8,888,888,900 CHZ.

Chiliz Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CHZ Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 41 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$68,740
1.41%
Market Cap$1.35T
Volume$24.08B
2
$3,733.02
2.09%
Market Cap$446.89B
Volume$19.78B
4
$601.75
0.18%
Market Cap$92.48B
Volume$676.81M
8
$0.54
0.66%
Market Cap$29.66B
Volume$898.58M
11
$0.46
1.14%
Market Cap$16.29B
Volume$306.07M
585
$1
0.28%
Market Cap$70.42M
Volume$334,096

Data provided by Coingecko API

More Cryptocurrencies

90
$6.98
7.45%
Market Cap$1.07B
Volume$180.68M
91
Market Cap$1.07B
Volume$10,513
92
$39.33
1.69%
Market Cap$1.06B
Volume$23.55M
94
$3.24
1.62%
Market Cap$1.05B
Volume$22.19M
95
$7.93
0.16%
Market Cap$1.03B
Volume$2.88M

Data provided by Coingecko API